Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Nano

    Курс Chainlink (LINK) к Nano (XNO)

    Обновлено: 14.09.2026 06:40:02Chainlink

    =
    Калькулятор LINK - XNO / Обратный расчет: курс Nano к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно nano, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3531
      макс: 33.7242
      за сутки:
      33.7242  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:4033.7242+0.0133
      14.09 06:3033.7109+0.1093
      14.09 06:2033.6016+0.053
      14.09 06:1033.5486+0.2199
      14.09 06:0033.3287+0.0828
      14.09 05:5033.2459-0.0574
      14.09 05:4033.3033-0.0404
      14.09 05:3033.3437-0.0008
      14.09 05:2033.3445+0.1312
      14.09 05:1033.2133-0.0805
      14.09 05:0333.2938+0.0439
      14.09 05:0033.2499+0.0868
      14.09 04:5033.1631+0.1099
      14.09 04:4033.0532-0.0638
      14.09 04:3033.117+0.2362
      14.09 04:2032.8808+0.0562
      14.09 04:1032.8246+0.449
      14.09 04:0032.3756-0.2378
      14.09 03:5032.6134+0.052
      14.09 03:4032.5614-0.1196
      14.09 03:3032.681-0.117
      14.09 03:2032.798+0.0792
      14.09 03:1032.7188-0.0569
      14.09 03:0332.7757-0.0397
      14.09 03:0032.8154-0.0521
      14.09 02:5032.8675-0.0739
      14.09 02:4032.9414-0.0201
      14.09 02:3032.9615+0.2196
      14.09 02:2032.7419-0.0369
      14.09 02:1032.7788+0.1471
      14.09 02:0032.6317-0.0808
      14.09 01:5032.7125-0.0613
      14.09 01:4032.7738+0.1252
      14.09 01:3032.6486+0.0079
      14.09 01:2032.6407+0.1556
      14.09 01:1032.4851-0.3306
      14.09 01:0332.8157-0.0873
      14.09 01:0032.903-0.1001
      14.09 00:5033.0031+0.0312
      14.09 00:4032.9719-0.0605
      14.09 00:3033.0324+0.0472
      14.09 00:2032.9852-0.0508
      14.09 00:1033.036+0.0073
      14.09 00:0033.0287-0.0997
      13.09 23:5033.1284+0.0344
      13.09 23:4033.094-0.0768
      13.09 23:3033.1708+0.0507
      13.09 23:2033.1201+0.0545
      13.09 23:1033.0656+0.2428
      13.09 23:0332.8228-0.0383
      13.09 23:0032.8611+0.0104
      13.09 22:5032.8507+0.171
      13.09 22:4032.6797-0.2293
      13.09 22:3032.909-0.0305
      13.09 22:2032.9395+0.1525
      13.09 22:1032.787+0.0102
      13.09 22:0032.7768-0.0148
      13.09 21:5032.7916-0.133
      13.09 21:4032.9246+0.5453
      13.09 21:3032.3793-0.7107
      13.09 21:2033.09-0.1483
      13.09 21:1033.2383+0.0697
      13.09 21:0333.1686+0.0719
      13.09 21:0033.0967+0.0222
      13.09 20:5033.0745+0.026
      13.09 20:4033.0485-0.0522
      13.09 20:3033.1007+0.0069
      13.09 20:2433.0938-0.0801
      13.09 20:1033.1739+0.1715
      13.09 20:0033.0024+0.0088
      13.09 19:5032.9936+0.0646
      13.09 19:4032.929-0.0487
      13.09 19:3032.9777+0.0972
      13.09 19:2032.8805-0.0405
      13.09 19:1032.921-0.0313
      13.09 19:0332.9523-0.0782
      13.09 19:0033.0305-0.0003
      13.09 18:5033.0308+0.0459
      13.09 18:4032.9849+0.1348
      13.09 18:3032.8501-0.1222
      13.09 18:2032.9723-0.0469
      13.09 18:1033.0192-0.095
      13.09 18:0033.1142+0.1357
      13.09 17:5032.9785-0.1329
      13.09 17:4033.1114+0.1315
      13.09 17:3032.9799-0.0127
      13.09 17:2032.9926-0.0266
      13.09 17:1033.0192+0.0455
      13.09 17:0332.9737-0.1316
      13.09 17:0033.1053+0.1454
      13.09 16:5032.9599+0.1632
      13.09 16:4032.7967+0.1439
      13.09 16:3032.6528-0.1372
      13.09 16:2032.79-0.099
      13.09 16:1032.889+0.1377
      13.09 16:0032.7513+0.0159
      13.09 15:5032.7354-0.0516
      13.09 15:4032.787-0.2239
      13.09 15:3033.0109+0.1119
      13.09 15:2032.899+0.1416
      13.09 15:1032.7574+0.0454
      13.09 15:0332.712-0.0092
      13.09 15:0032.7212-0.0082
      13.09 14:5032.7294+0.004
      13.09 14:4032.7254+0.0483
      13.09 14:3032.6771-0.0234
      13.09 14:2032.7005+0.0339
      13.09 14:1032.6666-0.0556
      13.09 14:0032.7222-0.0732
      13.09 13:5032.7954-0.0475
      13.09 13:4032.8429+0.0677
      13.09 13:3032.7752-0.0128
      13.09 13:2032.788-0.0294
      13.09 13:1032.8174+0.0094
      13.09 13:0332.808+0.0092
      13.09 13:0032.7988+0.0996
      13.09 12:5032.6992+0.2056
      13.09 12:4032.4936+0.1267
      13.09 12:3032.3669-0.1839
      13.09 12:2032.5508-0.0224
      13.09 12:1032.5732+0.1985
      13.09 12:0032.3747+0.0216
      13.09 11:5032.3531-0.0607
      13.09 11:4032.4138-0.2625
      13.09 11:3032.6763+0.051
      13.09 11:2032.6253-0.0206
      13.09 11:1032.6459+0.06
      13.09 11:0332.5859+0.0393
      13.09 11:0032.5466-0.1245
      13.09 10:5032.6711+0.1064
      13.09 10:4032.5647-0.0001
      13.09 10:3032.5648-0.1106
      13.09 10:2032.6754+0.05
      13.09 10:1032.6254-0.0428
      13.09 10:0032.6682-0.3814
      13.09 09:5033.0496-0.0695
      13.09 09:4033.1191-0.0859
      13.09 09:3033.205+0.0002
      13.09 09:2033.2048-0.0243
      13.09 09:1033.2291-0.0051
      13.09 09:0333.2342-0.0194
      13.09 09:0033.2536+0.041
      13.09 08:5033.2126+0.0141
      13.09 08:4033.1985-0.0105
      13.09 08:3033.209+0.0529
      13.09 08:2033.1561+0.0422
      13.09 08:1033.1139+0.0377
      13.09 08:0033.0762+0.0245
      13.09 07:5033.0517-0.0588
      13.09 07:4033.1105+0.0549
      13.09 07:3033.0556+0.0774
      13.09 07:2032.9782+0.0195
      13.09 07:1032.9587+0.0074
      13.09 07:0332.9513+0.0505
      13.09 07:0032.9008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.3531
      макс: 36.4289
      за неделю:
        33.7242

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:4033.7242+0.0828
      14.09 05:5033.2459+0.0868
      14.09 04:5033.1631-0.2378
      14.09 03:5032.6134-0.0521
      14.09 02:5032.8675-0.0808
      14.09 01:5032.7125-0.1001
      14.09 00:5033.0031-0.0997
      13.09 23:5033.1284+0.0104
      13.09 22:5032.8507-0.0148
      13.09 21:5032.7916+0.0222
      13.09 20:5033.0745+0.0088
      13.09 19:5032.9936-0.0003
      13.09 18:5033.0308+0.1357
      13.09 17:5032.9785+0.1454
      13.09 16:5032.9599+0.0159
      13.09 15:5032.7354-0.0082
      13.09 14:5032.7294-0.0732
      13.09 13:5032.7954+0.0996
      13.09 12:5032.6992+0.0216
      13.09 11:5032.3531-0.1245
      13.09 10:5032.6711-0.3814
      13.09 09:5033.0496+0.041
      13.09 08:5033.2126+0.0245
      13.09 07:5033.0517-0.1242
      13.09 06:5033.025+0.0395
      13.09 05:5033.0441+0.0764
      13.09 04:5033.309+0.0278
      13.09 03:5033.3909+0.0157
      13.09 02:5033.4054-0.0082
      13.09 01:5033.4492+0.058
      13.09 00:5033.3735-0.181
      12.09 23:5033.3554+0.0259
      12.09 22:5033.4721+0.0301
      12.09 21:5033.3745+0.0041
      12.09 20:5033.2019-0.099
      12.09 19:5033.3392-0.0168
      12.09 18:5033.0385-0.0513
      12.09 17:5033.3821+0.0898
      12.09 16:5032.9636+0.3453
      12.09 15:5032.9201-0.0347
      12.09 14:5033.2926+0.4571
      12.09 13:5033.5041+0.4087
      12.09 12:5033.5258+0.0155
      12.09 11:5033.4083-0.064
      12.09 10:5033.5229-0.2662
      12.09 09:5033.3476-0.0018
      12.09 08:5033.2011+0.0254
      12.09 07:5033.4809+0.0537
      12.09 06:5033.6726-0.057
      12.09 05:5033.9021-0.0837
      12.09 04:5034.3224-0.0569
      12.09 03:5034.1261+0.0733
      12.09 02:5034.1591-0.0724
      12.09 01:5034.1284-0.2331
      12.09 00:5034.4985+0.0029
      11.09 23:5034.4319+0.012
      11.09 22:5034.5988-0.1664
      11.09 21:5034.5618-0.0407
      11.09 20:5034.7681+0.0498
      11.09 19:5034.9822-0.6052
      11.09 18:5035.7579+0.4647
      11.09 17:5035.4082+0.6941
      11.09 16:5035.4488+0.2591
      11.09 15:5034.8477-0.0182
      11.09 14:5034.57-0.0235
      11.09 13:5034.3553+0.0255
      11.09 12:5034.286+0.0101
      11.09 11:5034.3403+0.0483
      11.09 10:5034.38+0.0994
      11.09 09:5034.5365+0.1551
      11.09 08:5034.6856+0.0916
      11.09 07:5034.6132+0.0322
      11.09 06:5034.5366+0.0022
      11.09 05:5034.6484+0.12
      11.09 04:5034.4136+0.1016
      11.09 03:5034.5502-0.1907
      11.09 02:5035.1232-0.1255
      11.09 01:5034.4958-0.0214
      11.09 00:5034.3407-0.0761
      10.09 23:5034.6223+0.1569
      10.09 22:5034.2937+0.0313
      10.09 21:5034.3958-0.051
      10.09 20:5034.442+0.2843
      10.09 19:5034.262-0.241
      10.09 18:5034.2714+0.0416
      10.09 17:5034.147-0.1717
      10.09 16:5034.3401+0.2263
      10.09 15:5034.0355+0.2815
      10.09 14:5034.4249+0.0833
      10.09 13:5034.2237-0.0384
      10.09 12:5034.1415-0.2234
      10.09 11:5034.36+0.3637
      10.09 10:5034.3148-0.1818
      10.09 09:5034.7643-0.3002
      10.09 08:5035.1237+0.0144
      10.09 07:5034.8312-0.0029
      10.09 06:5034.5426+0.1613
      10.09 05:5034.6657-0.2371
      10.09 04:5034.6756-0.0414
      10.09 03:5034.4787+0.0242
      10.09 02:5034.7958-0.1464
      10.09 01:5034.7561+0.1028
      10.09 00:5034.4049+0.1122
      09.09 23:5034.4293+0.4025
      09.09 22:5034.3649+0.0416
      09.09 21:5034.7918+0.0213
      09.09 20:5034.3575-0.363
      09.09 19:5035.0787+0.3923
      09.09 18:5034.8888+0.0103
      09.09 17:5034.2132-0.0317
      09.09 16:5034.6514-0.1719
      09.09 15:5035.1104+0.3312
      09.09 14:5034.4257-0.0875
      09.09 13:5034.6787+1.2157
      09.09 12:5034.5413+0.0042
      09.09 11:5034.1963-0.2274
      09.09 10:5034.3892+0.2875
      09.09 09:5034.0249+0.0672
      09.09 08:5034.1764-0.1103
      09.09 07:5034.4966-0.2862
      09.09 06:5034.2012+0.0105
      09.09 05:5034.1967-0.0301
      09.09 04:5034.2889+0.0444
      09.09 03:5033.8071-0.1747
      09.09 02:5033.7818+0.0745
      09.09 01:5033.8581-0.1026
      09.09 00:5033.6712-0.0352
      08.09 23:5033.7583+0.1311
      08.09 22:5033.9337-0.45
      08.09 21:5034.592-0.1683
      08.09 20:5034.5036-0.0512
      08.09 19:5034.6359+0.3263
      08.09 18:5034.0308+2.9281
      08.09 17:5033.732+3.0592
      08.09 16:5033.4036-3.032
      08.09 15:5036.4289+0.162
      08.09 14:5032.4015+0.0033
      08.09 13:5032.6518-0.1911
      08.09 12:5032.8965+0.0076
      08.09 11:5032.7072-0.0119
      08.09 10:5032.4579-0.0459
      08.09 09:5032.3568+0.0299
      08.09 08:5032.4675-0.0817
      08.09 07:5032.4299-0.0312
      08.09 06:5032.3724-0.2377
      08.09 05:5032.5436+0.0226
      08.09 04:5032.7185+0.0297
      08.09 03:5032.7644+0.1053
      08.09 02:5032.635+0.0061
      08.09 01:5032.574-0.1301
      08.09 00:5032.4417+0.0625
      07.09 23:5032.702-0.0457
      07.09 22:5032.9067+0.0769
      07.09 21:5032.6468+0.1389
      07.09 20:5033.1032-0.1459
      07.09 19:5033.2643+1.2276
      07.09 18:5033.2314+0.2043
      07.09 17:5032.9407+0.1332
      07.09 16:5033.1111+0.3484
      07.09 15:5033.5113-0.0645
      07.09 14:5033.9273-0.1693
      07.09 13:5034.3244+0.0628
      07.09 12:5034.8767+0.1558
      07.09 11:5034.7208+0.1413
      07.09 10:5034.393-0.0885
      07.09 09:5034.343-0.0367
      07.09 08:5034.3746-0.1122
      07.09 07:5033.4896+0.0695
      07.09 06:5033.1156
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 23.8807
      макс: 36.4289
      за месяц:
      33.7242  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202632.9376-0.5113
      12.09.202633.4489-1.2203
      11.09.202634.6692+0.2603
      10.09.202634.4089-0.0744
      09.09.202634.4833+1.092
      08.09.202633.3913-0.1163
      07.09.202633.5076+2.2695
      06.09.202631.2381+1.0595
      05.09.202630.1786-0.241
      04.09.202630.4196+1.141
      03.09.202629.2786+0.2938
      02.09.202628.9848-1.4176
      01.09.202630.4024+1.2441
      31.08.202629.1583-0.3316
      30.08.202629.4899+0.4705
      29.08.202629.0194-0.1479
      28.08.202629.1673-0.1198
      27.08.202629.2871+1.026
      26.08.202628.2611+0.0134
      25.08.202628.2477+0.0557
      23.08.202628.192-0.297
      22.08.202628.489-0.0004
      21.08.202628.4894+0.7856
      20.08.202627.7038+0.2679
      19.08.202627.4359+0.8694
      18.08.202626.5665+0.2219
      17.08.202626.3446+0.0993
      16.08.202626.2453+0.5343
      15.08.202625.711+1.8303
      14.08.202623.8807
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 19.9178
      макс: 36.4289
      за квартал:
      33.7242  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202632.9376-0.5113
      12.09.202633.4489-1.2203
      11.09.202634.6692+0.2603
      10.09.202634.4089-0.0744
      09.09.202634.4833+1.092
      08.09.202633.3913-0.1163
      07.09.202633.5076+2.2695
      06.09.202631.2381+1.0595
      05.09.202630.1786-0.241
      04.09.202630.4196+1.141
      03.09.202629.2786+0.2938
      02.09.202628.9848-1.4176
      01.09.202630.4024+1.2441
      31.08.202629.1583-0.3316
      30.08.202629.4899+0.4705
      29.08.202629.0194-0.1479
      28.08.202629.1673-0.1198
      27.08.202629.2871+1.026
      26.08.202628.2611+0.0134
      25.08.202628.2477+0.0557
      23.08.202628.192-0.297
      22.08.202628.489-0.0004
      21.08.202628.4894+0.7856
      20.08.202627.7038+0.2679
      19.08.202627.4359+0.8694
      18.08.202626.5665+0.2219
      17.08.202626.3446+0.0993
      16.08.202626.2453+0.5343
      15.08.202625.711+1.8303
      14.08.202623.8807+0.9553
      13.08.202622.9254-0.0511
      12.08.202622.9765+0.9773
      11.08.202621.9992+1.5805
      10.08.202620.4187-0.3729
      09.08.202620.7916-0.0864
      08.08.202620.878+0.3598
      07.08.202620.5182-0.091
      06.08.202620.6092-0.0349
      05.08.202620.6441-0.0239
      04.08.202620.668-0.3365
      03.08.202621.0045+0.1312
      02.08.202620.8733+0.9555
      01.08.202619.9178-0.5738
      31.07.202620.4916-0.0533
      30.07.202620.5449+0.2343
      29.07.202620.3106-0.9348
      28.07.202621.2454-1.2792
      27.07.202622.5246+0.2324
      26.07.202622.2922+1.6516
      25.07.202620.6406+0.3139
      24.07.202620.3267-0.3466
      23.07.202620.6733-2.041
      22.07.202622.7143-0.6171
      21.07.202623.3314+0.4827
      20.07.202622.8487-1.1215
      19.07.202623.9702+0.2573
      18.07.202623.7129+0.3509
      17.07.202623.362-2.4129
      16.07.202625.7749-0.1001
      15.07.202625.875+0.8
      14.07.202625.075+0.6995
      13.07.202624.3755+0.2038
      12.07.202624.1717+0.2176
      11.07.202623.9541+0.0869
      10.07.202623.8672+0.5804
      09.07.202623.2868+0.0535
      08.07.202623.2333-0.6671
      07.07.202623.9004-0.5051
      06.07.202624.4055+0.3241
      05.07.202624.0814+0.3497
      04.07.202623.7317-0.3118
      03.07.202624.0435+0.4015
      02.07.202623.642+0.3732
      01.07.202623.2688+0.1693
      30.06.202623.0995-0.0126
      29.06.202623.1121+0.4266
      28.06.202622.6855-0.1008
      27.06.202622.7863+0.4085
      26.06.202622.3778-0.184
      25.06.202622.5618+0.4272
      24.06.202622.1346-0.3622
      23.06.202622.4968-0.026
      22.06.202622.5228+1.535
      21.06.202620.9878-0.8299
      20.06.202621.8177-0.3296
      19.06.202622.1473+0.4296
      18.06.202621.7177+0.6972
      17.06.202621.0205-0.2778
      16.06.202621.2983-0.2258
      15.06.202621.5241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.