Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Nano

    Курс NEAR Protocol (NEAR) к Nano (XNO)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - XNO / Обратный расчет: курс Nano к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nano, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2807
      макс: 11.8564
      за сутки:
        11.3114

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2011.3114-0.0467
      07.11 22:1011.3581+0.012
      07.11 22:0011.3461-0.0563
      07.11 21:5011.4024+0.0282
      07.11 21:4011.3742+0.0199
      07.11 21:3011.3543-0.0475
      07.11 21:2011.4018-0.013
      07.11 21:1011.4148+0.0191
      07.11 21:0311.3957+0.001
      07.11 21:0011.3947+0.0241
      07.11 20:5011.3706+0.0391
      07.11 20:4011.3315-0.1257
      07.11 20:3011.4572+0.0209
      07.11 20:2011.4363-0.0581
      07.11 20:1011.4944+0.1006
      07.11 20:0011.3938-0.0926
      07.11 19:5011.4864-0.0209
      07.11 19:4011.5073-0.0013
      07.11 19:3011.5086+0.0008
      07.11 19:2011.5078-0.0425
      07.11 19:1011.5503-0.0259
      07.11 19:0311.5762-0.0258
      07.11 19:0011.602+0.0629
      07.11 18:5011.5391+0.1496
      07.11 18:4011.3895-0.0093
      07.11 18:3011.3988-0.0447
      07.11 18:2011.4435+0.0522
      07.11 18:1011.3913-0.0271
      07.11 18:0011.4184-0.0555
      07.11 17:5011.4739+0.0741
      07.11 17:4011.3998-0.0411
      07.11 17:3011.4409-0.0017
      07.11 17:2011.4426-0.1276
      07.11 17:1011.5702-0.0102
      07.11 17:0311.5804-0.0042
      07.11 17:0011.5846+0.0929
      07.11 16:5011.4917-0.0149
      07.11 16:4011.5066+0.0166
      07.11 16:3011.49-0.0054
      07.11 16:2011.4954+0.1457
      07.11 16:1011.3497-0.086
      07.11 16:0011.4357-0.0643
      07.11 15:5011.5+0.0008
      07.11 15:4011.4992+0.0203
      07.11 15:3011.4789+0.1502
      07.11 15:2011.3287-0.0125
      07.11 15:1011.3412-0.1066
      07.11 15:0311.4478+0.0141
      07.11 15:0011.4337-0.1571
      07.11 14:5011.5908+0.034
      07.11 14:4011.5568+0.0879
      07.11 14:3011.4689+0.1882
      07.11 14:2011.2807-0.0197
      07.11 14:1011.3004-0.1216
      07.11 14:0011.422+0.0125
      07.11 13:5011.4095+0.0185
      07.11 13:4011.391-0.0111
      07.11 13:3011.4021-0.0765
      07.11 13:2011.4786-0.0594
      07.11 13:1011.538+0.0972
      07.11 13:0311.4408-0.0477
      07.11 13:0011.4885+0.0432
      07.11 12:5011.4453-0.029
      07.11 12:4011.4743-0.0479
      07.11 12:3011.5222-0.003
      07.11 12:2011.5252+0.0089
      07.11 12:1011.5163-0.0091
      07.11 12:0011.5254-0.022
      07.11 11:5011.5474-0.1183
      07.11 11:4011.6657+0.0432
      07.11 11:3011.6225-0.0192
      07.11 11:2011.6417-0.0073
      07.11 11:1011.649-0.2074
      07.11 11:0311.8564+0.0082
      07.11 11:0011.8482+0.3758
      07.11 10:5011.4724+0.0778
      07.11 10:4011.3946-0.0061
      07.11 10:3011.4007-0.2625
      07.11 10:2011.6632+0.0386
      07.11 10:1011.6246-0.0247
      07.11 10:0011.6493-0.0037
      07.11 09:5011.653-0.0298
      07.11 09:4011.6828+0.0616
      07.11 09:3011.6212-0.0492
      07.11 09:2011.6704+0.0236
      07.11 09:1011.6468+0.0248
      07.11 09:0311.622-0.0305
      07.11 09:0011.6525+0.015
      07.11 08:5011.6375-0.0443
      07.11 08:4011.6818-0.0508
      07.11 08:3011.7326-0.0021
      07.11 08:2011.7347+0.0205
      07.11 08:1011.7142+0.0295
      07.11 08:0011.6847+0.0468
      07.11 07:5011.6379-0.0313
      07.11 07:4011.6692+0.0515
      07.11 07:3011.6177-0.0165
      07.11 07:2011.6342-0.0539
      07.11 07:1011.6881+0.036
      07.11 07:0311.6521+0.0164
      07.11 07:0011.6357+0.0244
      07.11 06:5011.6113+0.0161
      07.11 06:4011.5952-0.0778
      07.11 06:3011.673+0.0433
      07.11 06:2011.6297-0.0548
      07.11 06:1011.6845+0.0531
      07.11 06:0011.6314-0.0299
      07.11 05:5011.6613+0.0308
      07.11 05:4011.6305-0.0448
      07.11 05:3011.6753-0.0399
      07.11 05:2011.7152+0.0523
      07.11 05:1011.6629+0.012
      07.11 05:0311.6509-0.0074
      07.11 05:0011.6583+0.0461
      07.11 04:5011.6122-0.0423
      07.11 04:4011.6545+0.0533
      07.11 04:3011.6012+0.0124
      07.11 04:2011.5888-0.022
      07.11 04:1011.6108+0.0099
      07.11 04:0011.6009+0.0758
      07.11 03:5011.5251-0.0114
      07.11 03:4011.5365+0.0049
      07.11 03:3011.5316-0.0016
      07.11 03:2011.5332-0.0019
      07.11 03:1011.5351+0.0233
      07.11 03:0311.5118-0.0457
      07.11 03:0011.5575+0.0062
      07.11 02:5011.5513+0.0492
      07.11 02:4011.5021-0.0131
      07.11 02:3011.5152-0.0093
      07.11 02:2011.5245+0.0508
      07.11 02:1011.4737+0.015
      07.11 02:0011.4587-0.0332
      07.11 01:5011.4919-0.0103
      07.11 01:4011.5022+0.0329
      07.11 01:3011.4693-0.0165
      07.11 01:2011.4858-0.0313
      07.11 01:1011.5171-0.074
      07.11 01:0311.5911+0.0176
      07.11 01:0011.5735+0.0353
      07.11 00:5011.5382-0.0054
      07.11 00:4011.5436+0.0299
      07.11 00:3011.5137-0.0322
      07.11 00:2011.5459+0.0423
      07.11 00:1011.5036+0.0541
      07.11 00:0011.4495-0.0123
      06.11 23:5011.4618+0.0107
      06.11 23:4011.4511+0.0509
      06.11 23:3011.4002-0.0859
      06.11 23:2011.4861-0.0266
      06.11 23:1011.5127+0.0327
      06.11 23:0311.48-0.05
      06.11 23:0011.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2807
      макс: 13.8534
      за неделю:
        11.3114

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2011.3114-0.0563
      07.11 21:5011.4024+0.0241
      07.11 20:5011.3706-0.0926
      07.11 19:5011.4864+0.0629
      07.11 18:5011.5391-0.0555
      07.11 17:5011.4739+0.0929
      07.11 16:5011.4917-0.0643
      07.11 15:5011.5-0.1571
      07.11 14:5011.5908+0.0125
      07.11 13:5011.4095+0.0432
      07.11 12:5011.4453-0.022
      07.11 11:5011.5474+0.3758
      07.11 10:5011.4724-0.0037
      07.11 09:5011.653+0.015
      07.11 08:5011.6375+0.0468
      07.11 07:5011.6379+0.0244
      07.11 06:5011.6113-0.0299
      07.11 05:5011.6613+0.0461
      07.11 04:5011.6122+0.0758
      07.11 03:5011.5251+0.0062
      07.11 02:5011.5513-0.0332
      07.11 01:5011.4919+0.0353
      07.11 00:5011.5382-0.0123
      06.11 23:5011.4618+0.0215
      06.11 22:5011.5085-0.0541
      06.11 21:5011.5162+0.0289
      06.11 20:5011.4525+0.0483
      06.11 19:5011.6577-0.1304
      06.11 18:5011.6515-0.0849
      06.11 17:5011.7175+0.0559
      06.11 16:5011.5142+0.012
      06.11 15:5011.5242-0.0147
      06.11 14:5011.5659+0.0289
      06.11 13:5011.5083-0.0669
      06.11 12:5011.4645+0.0086
      06.11 11:5011.4295+0.0002
      06.11 10:5011.3427-0.0061
      06.11 09:5011.3332-0.0263
      06.11 08:5011.3746-0.0521
      06.11 07:5011.3465-0.0299
      06.11 06:5011.3698-0.0229
      06.11 05:5011.5359-0.0049
      06.11 04:5011.5386+0.0423
      06.11 03:5011.5922-0.0314
      06.11 02:5011.4189-0.0099
      06.11 01:5011.4786+0.0141
      06.11 00:5011.6265-0.0391
      05.11 23:5011.6619+0.0056
      05.11 22:5011.5529+0.0222
      05.11 21:5011.561-0.0688
      05.11 20:5011.7332-0.1375
      05.11 19:5011.8586-0.0372
      05.11 18:5011.7863-0.0204
      05.11 17:5012.0569-0.0044
      05.11 16:5012.1159-0.0251
      05.11 15:5012.1513-0.0208
      05.11 14:5012.3275-0.0418
      05.11 13:5012.3879+0.0187
      05.11 12:5012.3428+0.0343
      05.11 11:5012.3506+0.09
      05.11 10:5012.2575+0.0535
      05.11 09:3012.137-0.0039
      05.11 08:5012.0208+0.003
      05.11 07:5012.1041+0.0409
      05.11 06:5012.0683+0.0083
      05.11 05:5012.1252+0.0305
      05.11 04:5012.0619-0.0651
      05.11 03:5012.0443-0.0306
      05.11 02:5012.0473-0.0089
      05.11 01:5012.2056-0.0034
      05.11 00:5012.0924+0.0824
      04.11 23:5012.0614-0.1143
      04.11 22:5012.0681-0.0721
      04.11 21:5012.1841-0.052
      04.11 20:5012.3808+0.0189
      04.11 19:5012.3279-0.0752
      04.11 18:5012.3311-0.102
      04.11 17:5012.5531+0.0221
      04.11 16:5011.9653-0.068
      04.11 15:5012.0216-0.0257
      04.11 14:5012.2767+0.1616
      04.11 13:5012.2831-0.149
      04.11 12:5012.3866+0.0952
      04.11 11:5011.9888-0.1223
      04.11 10:5012.3193+0.0741
      04.11 09:5012.2181+0.0048
      04.11 08:5012.1871+0.0599
      04.11 07:5012.0312+0.0618
      04.11 06:5011.8435-0.0268
      04.11 05:5011.8932-0.0005
      04.11 04:5012.0027-0.0439
      04.11 03:5012.1968-0.0661
      04.11 02:5012.1491-0.0161
      04.11 01:5012.0887+0.0333
      04.11 00:5012.1458-0.0227
      03.11 23:5012.0956+0.0282
      03.11 22:5012.0376-0.0599
      03.11 21:5012.0518-0.0035
      03.11 20:5012.045+0.075
      03.11 19:5011.8893-0.0709
      03.11 18:5012.0706-0.0415
      03.11 17:5012.0682-0.0745
      03.11 16:5012.1382-0.0064
      03.11 15:5012.2684-0.0472
      03.11 14:5012.1409+0.0242
      03.11 13:5012.0166+0.0337
      03.11 12:5012.0106+0.0947
      03.11 11:5011.8276+0.0119
      03.11 10:5011.9485+0.0332
      03.11 09:5011.7288-0.0139
      03.11 08:5011.8346-0.0492
      03.11 07:5012.0822+0.0479
      03.11 06:5011.9953-0.0203
      03.11 05:5011.9649-0.0411
      03.11 04:5012.0922-0.0945
      03.11 03:5012.172-0.0784
      03.11 02:5012.13+0.0005
      03.11 01:5012.1364+0.0249
      03.11 00:5012.2425-0.0584
      02.11 23:5012.168+0.097
      02.11 22:5011.9942+0.1271
      02.11 21:5011.9765+0.1268
      02.11 20:5012.1684-0.0509
      02.11 19:5012.4388-0.1198
      02.11 18:5012.6044-0.0792
      02.11 17:5012.7586-0.0239
      02.11 16:5012.7699-0.0289
      02.11 15:5012.8028-0.0516
      02.11 14:5012.9862-0.0086
      02.11 13:5012.8967-0.0278
      02.11 12:5012.976+0.0675
      02.11 11:5012.9136+0.0928
      02.11 10:5012.7741-0.0797
      02.11 09:5012.9327-0.0519
      02.11 08:5013.2758-0.0016
      02.11 07:5013.2395-0.0517
      02.11 06:5013.3743-0.0167
      02.11 05:5013.2823-0.0289
      02.11 04:5013.3771+0.0113
      02.11 03:5013.1828+0.0508
      02.11 02:5013.1143+0.0833
      02.11 01:5013.0644-0.0093
      02.11 00:5013.2986-0.0303
      01.11 23:5013.2399+0.072
      01.11 22:5013.1402-0.0516
      01.11 21:5013.2451-0.0138
      01.11 20:5013.2514+0.0836
      01.11 19:5013.2759-0.0562
      01.11 18:5013.3653-0.0183
      01.11 17:5013.4516-0.03
      01.11 16:5013.4944+0.0112
      01.11 15:5013.4171-0.0139
      01.11 14:5013.427-0.0469
      01.11 13:5013.4137+0.0191
      01.11 12:5013.4346+0.025
      01.11 11:5013.3938+0.0177
      01.11 10:5013.3635+0.0866
      01.11 09:5013.3279-0.0353
      01.11 08:5013.4782+0.018
      01.11 07:5013.5313-0.0095
      01.11 06:5013.6015+0.0088
      01.11 05:5013.6299-0.0006
      01.11 04:5013.8534-0.0227
      01.11 03:5013.7458+0.0714
      01.11 02:5013.6207-0.0047
      01.11 01:5013.6241+0.0027
      01.11 00:5013.6536+0.0339
      31.10 23:5013.5813+0.0027
      31.10 22:5013.6542
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.2807
      макс: 16.6176
      за месяц:
        11.3114
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202611.4808-0.52
      05.11.202612.0008-0.1443
      04.11.202612.1451+0.118
      03.11.202612.0271-0.7125
      02.11.202612.7396-0.6704
      01.11.202613.41+0.0497
      31.10.202613.3603+0.2865
      30.10.202613.0738-0.0491
      29.10.202613.1229-0.6249
      28.10.202613.7478+0.1677
      27.10.202613.5801+0.0477
      26.10.202613.5324-0.0822
      25.10.202613.6146-0.0676
      24.10.202613.6822-0.5426
      23.10.202614.2248-0.4948
      22.10.202614.7196-0.4153
      21.10.202615.1349+1.0217
      20.10.202614.1132-0.6052
      19.10.202614.7184+0.2044
      18.10.202614.514-0.4457
      17.10.202614.9597-0.2476
      16.10.202615.2073+0.4547
      15.10.202614.7526+0.1888
      14.10.202614.5638-0.9359
      13.10.202615.4997-1.1179
      12.10.202616.6176+0.7589
      11.10.202615.8587+0.6929
      10.10.202615.1658+1.2736
      09.10.202613.8922-0.7804
      08.10.202614.6726+0.1126
      07.10.202614.56
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.0288
      макс: 16.6176
      за квартал:
      11.3114  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202611.4808-0.52
      05.11.202612.0008-0.1443
      04.11.202612.1451+0.118
      03.11.202612.0271-0.7125
      02.11.202612.7396-0.6704
      01.11.202613.41+0.0497
      31.10.202613.3603+0.2865
      30.10.202613.0738-0.0491
      29.10.202613.1229-0.6249
      28.10.202613.7478+0.1677
      27.10.202613.5801+0.0477
      26.10.202613.5324-0.0822
      25.10.202613.6146-0.0676
      24.10.202613.6822-0.5426
      23.10.202614.2248-0.4948
      22.10.202614.7196-0.4153
      21.10.202615.1349+1.0217
      20.10.202614.1132-0.6052
      19.10.202614.7184+0.2044
      18.10.202614.514-0.4457
      17.10.202614.9597-0.2476
      16.10.202615.2073+0.4547
      15.10.202614.7526+0.1888
      14.10.202614.5638-0.9359
      13.10.202615.4997-1.1179
      12.10.202616.6176+0.7589
      11.10.202615.8587+0.6929
      10.10.202615.1658+1.2736
      09.10.202613.8922-0.7804
      08.10.202614.6726+0.1126
      07.10.202614.56+0.2756
      06.10.202614.2844+0.3709
      05.10.202613.9135+0.4771
      04.10.202613.4364+0.1287
      02.10.202613.3077-0.6956
      01.10.202614.0033-0.2865
      30.09.202614.2898+1.0053
      29.09.202613.2845-0.5921
      28.09.202613.8766-0.0014
      27.09.202613.878+1.0182
      25.09.202612.8598+0.8693
      24.09.202611.9905+0.1964
      23.09.202611.7941+0.9373
      22.09.202610.8568-0.0077
      21.09.202610.8645+0.0077
      20.09.202610.8568+0.2414
      19.09.202610.6154-0.0234
      18.09.202610.6388+1.8276
      17.09.20268.8112+1.1017
      16.09.20267.7095+0.4103
      15.09.20267.2992+0.07
      14.09.20267.2292+0.4993
      13.09.20266.7299-0.1332
      12.09.20266.8631-0.6248
      11.09.20267.4879+0.2497
      10.09.20267.2382+0.2534
      09.09.20266.9848+0.8501
      08.09.20266.1347+0.0995
      07.09.20266.0352+0.1289
      06.09.20265.9063+0.2505
      05.09.20265.6558+0.4988
      04.09.20265.157+0.2337
      03.09.20264.9233+0.0781
      02.09.20264.8452-0.368
      01.09.20265.2132+0.4128
      31.08.20264.8004-0.0328
      30.08.20264.8332+0.1838
      29.08.20264.6494-0.0081
      28.08.20264.6575-0.0863
      27.08.20264.7438+0.1197
      26.08.20264.6241-0.033
      25.08.20264.6571-0.0754
      23.08.20264.7325+0.0327
      22.08.20264.6998+0.0088
      21.08.20264.691+0.1426
      20.08.20264.5484-0.0146
      19.08.20264.563+0.009
      18.08.20264.554+0.0255
      17.08.20264.5285+0.0255
      16.08.20264.503+0.043
      15.08.20264.46+0.1231
      14.08.20264.3369+0.0191
      13.08.20264.3178+0.0034
      12.08.20264.3144+0.2275
      11.08.20264.0869+0.0581
      10.08.20264.0288-0.0324
      09.08.20264.0612+0.0076
      08.08.20264.0536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.