Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Nano

    Курс NEAR Protocol (NEAR) к Nano (XNO)

    Обновлено: 23.09.2026 14:20:01NEAR Protocol

    =
    Калькулятор NEAR - XNO / Обратный расчет: курс Nano к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nano, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5321
      макс: 12.4577
      за сутки:
      12.1334  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:2012.1334-0.06
      23.09 14:1012.1934-0.0537
      23.09 14:0012.2471-0.2106
      23.09 13:5012.4577+0.0231
      23.09 13:4012.4346+0.2457
      23.09 13:3012.1889+0.1285
      23.09 13:2012.0604-0.1546
      23.09 13:1012.215+0.1744
      23.09 13:0312.0406-0.0673
      23.09 13:0012.1079-0.1432
      23.09 12:5012.2511-0.1003
      23.09 12:4012.3514+0.1306
      23.09 12:3012.2208+0.0041
      23.09 12:2012.2167-0.1304
      23.09 12:1012.3471+0.217
      23.09 12:0012.1301+0.0966
      23.09 11:5012.0335+0.1825
      23.09 11:4011.851-0.0798
      23.09 11:3011.9308+0.0515
      23.09 11:2011.8793+0.2005
      23.09 11:1011.6788-0.1071
      23.09 11:0311.7859+0.0625
      23.09 11:0011.7234-0.017
      23.09 10:5011.7404+0.0257
      23.09 10:4011.7147-0.212
      23.09 10:3011.9267+0.1628
      23.09 10:2011.7639-0.0031
      23.09 10:1011.767-0.0386
      23.09 10:0011.8056-0.0233
      23.09 09:5011.8289+0.0925
      23.09 09:4011.7364+0.0841
      23.09 09:3011.6523-0.0747
      23.09 09:2011.727+0.0313
      23.09 09:1011.6957+0.2201
      23.09 09:0311.4756-0.0073
      23.09 09:0011.4829-0.1967
      23.09 08:5011.6796-0.114
      23.09 08:4011.7936-0.1734
      23.09 08:3011.967+0.113
      23.09 08:2011.854+0.1295
      23.09 08:1011.7245+0.1896
      23.09 08:0011.5349+0.0745
      23.09 07:5011.4604-0.019
      23.09 07:4011.4794-0.2565
      23.09 07:3011.7359+0.053
      23.09 07:2011.6829-0.0669
      23.09 07:1011.7498+0.1059
      23.09 07:0311.6439-0.1433
      23.09 07:0011.7872-0.0626
      23.09 06:5011.8498-0.0539
      23.09 06:4011.9037+0.3902
      23.09 06:3011.5135-0.0299
      23.09 06:2011.5434-0.2022
      23.09 06:1011.7456-0.0684
      23.09 06:0011.814-0.0589
      23.09 05:5011.8729-0.1681
      23.09 05:4012.041+0.0775
      23.09 05:2011.9635+0.147
      23.09 05:1011.8165-0.017
      23.09 05:0311.8335-0.0191
      23.09 05:0011.8526+0.0299
      23.09 04:5011.8227-0.0823
      23.09 04:4011.905+0.1307
      23.09 04:3011.7743-0.1318
      23.09 04:2011.9061+0.0804
      23.09 04:1011.8257-0.1521
      23.09 04:0011.9778+0.0855
      23.09 03:5011.8923+0.3793
      23.09 03:4011.513-0.9116
      23.09 03:0312.4246+0.1242
      23.09 01:0312.3004+0.4953
      23.09 00:0011.8051+0.0515
      22.09 23:5011.7536-0.0886
      22.09 23:4011.8422+0.0504
      22.09 23:3011.7918+0.0285
      22.09 23:2011.7633-0.2102
      22.09 23:0311.9735+0.0305
      22.09 23:0011.943-0.013
      22.09 22:5011.956-0.056
      22.09 22:4012.012+0.1624
      22.09 22:3011.8496-0.0482
      22.09 22:2011.8978+0.146
      22.09 22:1011.7518-0.0139
      22.09 22:0011.7657+0.0314
      22.09 21:5011.7343-0.0455
      22.09 21:4011.7798-0.0714
      22.09 21:3011.8512-0.0389
      22.09 21:2011.8901+0.083
      22.09 21:1011.8071-0.0021
      22.09 21:0311.8092-0.0849
      22.09 21:0011.8941+0.0605
      22.09 20:5011.8336-0.1062
      22.09 20:4011.9398+0.0728
      22.09 20:3011.867-0.1111
      22.09 20:2011.9781+0.4059
      22.09 20:1011.5722+0.0379
      22.09 20:0011.5343-0.1076
      22.09 19:5011.6419-0.2146
      22.09 19:4011.8565-0.0608
      22.09 19:3011.9173+0.2733
      22.09 19:2011.644+0.0653
      22.09 19:1011.5787+0.1483
      22.09 19:0311.4304+0.008
      22.09 19:0011.4224+0.1192
      22.09 18:5011.3032-0.2362
      22.09 18:4011.5394+0.0086
      22.09 18:3011.5308+0.1961
      22.09 18:2011.3347+0.1119
      22.09 18:1011.2228+0.23
      22.09 18:0010.9928+0.4607
      22.09 17:5010.5321-0.5241
      22.09 17:4011.0562-0.0278
      22.09 17:3011.084+0.1219
      22.09 17:2010.9621+0.1717
      22.09 17:1010.7904-0.2319
      22.09 17:0311.0223-0.0851
      22.09 17:0011.1074-0.1259
      22.09 16:5011.2333-0.0234
      22.09 16:4011.2567+0.0335
      22.09 16:3011.2232+0.0127
      22.09 16:2011.2105+0.0177
      22.09 16:1011.1928+0.448
      22.09 16:0010.7448+0.0669
      22.09 15:5010.6779-0.0919
      22.09 15:4010.7698+0.071
      22.09 15:3010.6988+0.0272
      22.09 15:2010.6716-0.1663
      22.09 15:1010.8379+0.0947
      22.09 15:0310.7432+0.0098
      22.09 15:0010.7334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7583
      макс: 13.2307
      за неделю:
      12.1334  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:2012.1334-0.2106
      23.09 13:5012.4577-0.1432
      23.09 12:5012.2511+0.0966
      23.09 11:5012.0335-0.017
      23.09 10:5011.7404-0.0233
      23.09 09:5011.8289-0.1967
      23.09 08:5011.6796+0.0745
      23.09 07:5011.4604-0.0626
      23.09 06:5011.8498-0.0589
      23.09 05:5011.8729+0.0299
      23.09 04:5011.8227+0.0855
      23.09 03:5011.8923+0.1242
      23.09 01:0312.3004+0.4953
      23.09 00:0011.8051+0.0515
      22.09 23:5011.7536-0.013
      22.09 22:5011.956+0.0314
      22.09 21:5011.7343+0.0605
      22.09 20:5011.8336-0.1076
      22.09 19:5011.6419+0.1192
      22.09 18:5011.3032+0.4607
      22.09 17:5010.5321-0.1259
      22.09 16:5011.2333+0.0669
      22.09 15:5010.6779+0.0982
      22.09 14:5010.6352+0.22
      22.09 13:5010.2057+0.0463
      22.09 12:5010.3854+0.2614
      22.09 11:5010.4455+0.1877
      22.09 10:5010.3418+0.042
      22.09 09:509.8977+0.4475
      22.09 08:509.9619-0.3209
      22.09 07:5010.2343+0.0021
      22.09 06:5010.6183-0.254
      22.09 05:5011.1649+0.0494
      22.09 04:5010.6906-0.2408
      22.09 03:5010.721-0.0244
      22.09 02:5010.927+0.0703
      22.09 01:5010.7572+0.1498
      22.09 00:5010.2111-0.0942
      21.09 23:509.956+0.186
      21.09 22:5010.2765+0.205
      21.09 21:509.8073+0.547
      21.09 20:508.0944-0.0758
      21.09 19:5010.9303+0.0885
      21.09 18:5010.8665-0.012
      21.09 17:5011.128-0.0123
      21.09 16:5011.3202-0.0794
      21.09 15:5011.4157-0.3364
      21.09 13:0311.9519-0.4159
      21.09 11:0312.3678-0.8629
      21.09 09:0313.2307+1.2028
      21.09 08:0012.0279-0.5183
      21.09 07:0312.5462+0.2106
      21.09 06:4012.3356+0.3095
      21.09 05:0311.9412+0.0019
      21.09 04:5011.8721-0.0721
      21.09 03:0312.0448-0.1931
      21.09 01:0312.2379+0.0136
      20.09 23:0312.2243+0.2054
      20.09 21:0312.0189+0.2617
      20.09 19:0311.7572+0.5692
      20.09 17:0311.188+0.3062
      20.09 15:0310.8818+0.5279
      20.09 13:0310.3539+0.2966
      20.09 11:0310.0573-0.0149
      20.09 10:5010.0444+0.0178
      20.09 09:409.9197-0.0079
      20.09 08:5010.0094+0.0793
      20.09 07:509.9623-0.0032
      20.09 06:5010.0996-0.1725
      20.09 05:0310.2712-0.0146
      20.09 03:0310.2858-0.2181
      20.09 01:0310.5039+0.2097
      19.09 23:0310.2942-0.3762
      19.09 21:0310.6704+0.0278
      19.09 19:0310.6426+0.1127
      19.09 17:0310.5299-0.4178
      19.09 15:0310.9477+0.0953
      19.09 13:0310.8524+0.0345
      19.09 11:0310.8179+0.0249
      19.09 09:4010.793-0.0729
      19.09 08:5010.7942+0.1562
      19.09 07:5010.7001-0.0803
      19.09 06:5010.9503+0.0177
      19.09 05:5010.9762-0.0826
      19.09 04:5011.225+0.037
      19.09 03:5010.7274-0.0664
      19.09 01:0311.1084+0.2868
      18.09 23:0310.8216-0.3686
      18.09 21:2011.1902+0.3872
      18.09 20:1010.8498-0.0391
      18.09 19:5010.8889+0.093
      18.09 17:4010.7128+0.119
      18.09 15:0310.5678-0.0812
      18.09 14:0010.649+0.1303
      18.09 13:2010.5187+0.3366
      18.09 12:3010.3238-0.0416
      18.09 11:5010.3394+0.0462
      18.09 10:5010.4805-0.0118
      18.09 09:0310.4835-0.2841
      18.09 07:0310.7676+0.6271
      18.09 05:0310.1405+0.3223
      18.09 03:039.8182+0.3487
      18.09 01:039.4695-0.0877
      17.09 23:039.5572+0.0571
      17.09 21:039.5001+0.5699
      17.09 19:038.9302-0.0498
      17.09 17:038.98-0.0782
      17.09 15:039.0582+0.2053
      17.09 13:038.8529+0.3855
      17.09 11:208.4674-0.0074
      17.09 10:508.4497+0.0069
      17.09 09:508.2925-0.0258
      17.09 08:308.2631-0.1317
      17.09 07:038.3948+0.2797
      17.09 05:308.1151-0.0192
      17.09 04:508.179+0.0221
      17.09 03:508.2606+0.0854
      17.09 01:408.0841-0.0285
      16.09 23:038.1383+0.2489
      16.09 21:037.8894+0.0584
      16.09 20:207.831+0.0328
      16.09 19:037.8401+0.0738
      16.09 18:307.7663-0.0428
      16.09 17:507.7583+0.0976
      16.09 16:007.8292-0.0356
      16.09 15:407.8648
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.6241
      макс: 13.2307
      за месяц:
      12.1334  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202610.8568-0.0077
      21.09.202610.8645+0.0077
      20.09.202610.8568+0.2414
      19.09.202610.6154-0.0234
      18.09.202610.6388+1.8276
      17.09.20268.8112+1.1017
      16.09.20267.7095+0.4103
      15.09.20267.2992+0.07
      14.09.20267.2292+0.4993
      13.09.20266.7299-0.1332
      12.09.20266.8631-0.6248
      11.09.20267.4879+0.2497
      10.09.20267.2382+0.2534
      09.09.20266.9848+0.8501
      08.09.20266.1347+0.0995
      07.09.20266.0352+0.1289
      06.09.20265.9063+0.2505
      05.09.20265.6558+0.4988
      04.09.20265.157+0.2337
      03.09.20264.9233+0.0781
      02.09.20264.8452-0.368
      01.09.20265.2132+0.4128
      31.08.20264.8004-0.0328
      30.08.20264.8332+0.1838
      29.08.20264.6494-0.0081
      28.08.20264.6575-0.0863
      27.08.20264.7438+0.1197
      26.08.20264.6241-0.033
      25.08.20264.6571-0.0754
      23.08.20264.7325
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.8988
      макс: 13.2307
      за квартал:
      12.1334  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202610.8568-0.0077
      21.09.202610.8645+0.0077
      20.09.202610.8568+0.2414
      19.09.202610.6154-0.0234
      18.09.202610.6388+1.8276
      17.09.20268.8112+1.1017
      16.09.20267.7095+0.4103
      15.09.20267.2992+0.07
      14.09.20267.2292+0.4993
      13.09.20266.7299-0.1332
      12.09.20266.8631-0.6248
      11.09.20267.4879+0.2497
      10.09.20267.2382+0.2534
      09.09.20266.9848+0.8501
      08.09.20266.1347+0.0995
      07.09.20266.0352+0.1289
      06.09.20265.9063+0.2505
      05.09.20265.6558+0.4988
      04.09.20265.157+0.2337
      03.09.20264.9233+0.0781
      02.09.20264.8452-0.368
      01.09.20265.2132+0.4128
      31.08.20264.8004-0.0328
      30.08.20264.8332+0.1838
      29.08.20264.6494-0.0081
      28.08.20264.6575-0.0863
      27.08.20264.7438+0.1197
      26.08.20264.6241-0.033
      25.08.20264.6571-0.0754
      23.08.20264.7325+0.0327
      22.08.20264.6998+0.0088
      21.08.20264.691+0.1426
      20.08.20264.5484-0.0146
      19.08.20264.563+0.009
      18.08.20264.554+0.0255
      17.08.20264.5285+0.0255
      16.08.20264.503+0.043
      15.08.20264.46+0.1231
      14.08.20264.3369+0.0191
      13.08.20264.3178+0.0034
      12.08.20264.3144+0.2275
      11.08.20264.0869+0.0581
      10.08.20264.0288-0.0324
      09.08.20264.0612+0.0076
      08.08.20264.0536-0.0176
      07.08.20264.0712-0.1843
      06.08.20264.2555-0.0633
      05.08.20264.3188-0.0805
      04.08.20264.3993+0.0084
      03.08.20264.3909+0.1012
      02.08.20264.2897+0.1994
      01.08.20264.0903-0.0416
      31.07.20264.1319+0.0967
      30.07.20264.0352+0.1364
      29.07.20263.8988-0.3316
      28.07.20264.2304-0.4306
      27.07.20264.661-0.0495
      26.07.20264.7105+0.273
      25.07.20264.4375-0.0488
      24.07.20264.4863-0.0591
      23.07.20264.5454-0.416
      22.07.20264.9614-0.3655
      21.07.20265.3269+0.0631
      20.07.20265.2638-0.2516
      19.07.20265.5154+0.0172
      18.07.20265.4982-0.0035
      17.07.20265.5017-0.7245
      16.07.20266.2262-0.0507
      15.07.20266.2769+0.0918
      14.07.20266.1851+0.3133
      13.07.20265.8718+0.166
      12.07.20265.7058+0.0302
      11.07.20265.6756-0.0924
      10.07.20265.768-0.011
      09.07.20265.779+0.0312
      08.07.20265.7478-0.3532
      07.07.20266.101-0.0955
      06.07.20266.1965+0.2102
      05.07.20265.9863+0.0433
      04.07.20265.943-0.1896
      03.07.20266.1326+0.1789
      02.07.20265.9537+0.171
      01.07.20265.7827-0.0229
      30.06.20265.8056-0.0399
      29.06.20265.8455+0.0375
      28.06.20265.808+0.1058
      27.06.20265.7022+0.1305
      26.06.20265.5717-0.2545
      25.06.20265.8262+0.067
      24.06.20265.7592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.