Курсы криптовалют к ZIG Finance

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Австралийский доллар » ZIG Finance

Курс австралийского доллара (AUD) к ZIG Finance (ZIG)

Обновлено: 25.09.2026 20:40:01


	=
Калькулятор AUD - ZIG / Обратный расчет: курс ZIG Finance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно zig finance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2111

макс: 13.6585

за сутки:

13.5547

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	13.5547	+0.0011
25.09 20:30	13.5536	+0.0194
25.09 20:20	13.5342	+0.0258
25.09 20:10	13.5084	-0.0274
25.09 20:00	13.5358	-0.0294
25.09 19:50	13.5652	-0.0331
25.09 19:40	13.5983	+0.008
25.09 19:30	13.5903	-0.0272
25.09 19:20	13.6175	-0.041
25.09 19:10	13.6585	+0.0268
25.09 19:03	13.6317	-0.0028
25.09 19:00	13.6345	+0.0031
25.09 18:50	13.6314	+0.0234
25.09 18:40	13.608	+0.0006
25.09 18:30	13.6074	+0.0087
25.09 18:20	13.5987	+0.0014
25.09 18:10	13.5973	+0.0063
25.09 18:00	13.591	-0.0314
25.09 17:50	13.6224	+0.0119
25.09 17:40	13.6105	-0.0014
25.09 17:30	13.6119	-0.0356
25.09 17:20	13.6475	+0.0953
25.09 17:10	13.5522	+0.0463
25.09 17:03	13.5059	-0.0035
25.09 17:00	13.5094	-0.0091
25.09 16:50	13.5185	-0.0217
25.09 16:40	13.5402	+0.0852
25.09 16:30	13.455	-0.0032
25.09 16:20	13.4582	+0.0027
25.09 16:10	13.4555	-0.0022
25.09 16:00	13.4577	-0.0041
25.09 15:50	13.4618	+0.011
25.09 15:40	13.4508	-0.002
25.09 15:30	13.4528	-0.0082
25.09 15:20	13.461	-0.0081
25.09 15:10	13.4691	+0.0104
25.09 15:03	13.4587	+0.0172
25.09 15:00	13.4415	+0.0069
25.09 14:50	13.4346	-0.0032
25.09 14:40	13.4378	+0.0021
25.09 14:30	13.4357	+0.0061
25.09 14:20	13.4296	-0.0032
25.09 14:10	13.4328	-0.0011
25.09 14:00	13.4339	+0.0086
25.09 13:50	13.4253	-0.0026
25.09 13:40	13.4279	-0.0044
25.09 13:30	13.4323	-0.0011
25.09 13:20	13.4334	+0.0047
25.09 13:10	13.4287	-0.0005
25.09 13:03	13.4292	-0.0025
25.09 13:00	13.4317	-0.0097
25.09 12:50	13.4414	+0.0009
25.09 12:40	13.4405	-0.001
25.09 12:30	13.4415	+0.0016
25.09 12:20	13.4399	+0.006
25.09 12:10	13.4339	-0.001
25.09 12:00	13.4349	+0.0052
25.09 11:50	13.4297	+0.0062
25.09 11:40	13.4235	+0.0026
25.09 11:30	13.4209	+0.0167
25.09 11:20	13.4042	+0.0078
25.09 11:10	13.3964	+0.006
25.09 11:03	13.3904	+0.0271
25.09 11:00	13.3633	-0.0328
25.09 10:50	13.3961	-0.0004
25.09 10:40	13.3965	-0.0137
25.09 10:30	13.4102	-0.0051
25.09 10:20	13.4153	+0.01
25.09 10:10	13.4053	+0.0222
25.09 10:00	13.3831	+0.0516
25.09 09:50	13.3315	+0.0294
25.09 09:40	13.3021	+0.0292
25.09 09:30	13.2729	-0.1167
25.09 09:20	13.3896	+0.0065
25.09 09:10	13.3831	-0.0033
25.09 09:03	13.3864	-0.0044
25.09 09:00	13.3908	+0.0016
25.09 08:50	13.3892	+0.001
25.09 08:40	13.3882	-0.0017
25.09 08:30	13.3899	-0.008
25.09 08:20	13.3979	-0.013
25.09 08:10	13.4109	+0.0023
25.09 08:00	13.4086	+0.0112
25.09 07:50	13.3974	+0.022
25.09 07:40	13.3754	+0.0044
25.09 07:30	13.371	+0.0927
25.09 07:20	13.2783	+0.0499
25.09 07:10	13.2284	-0.0127
25.09 07:03	13.2411	+0.0029
25.09 07:00	13.2382	+0.0271
25.09 06:50	13.2111	-0.0033
25.09 06:40	13.2144	+0.0014
25.09 06:30	13.213	-0.0148
25.09 06:20	13.2278	-0.0245
25.09 06:10	13.2523	-0.0081
25.09 06:00	13.2604	-0.0076
25.09 05:50	13.268	+0.0312
25.09 05:40	13.2368	-0.0308
25.09 05:30	13.2676	+0.0007
25.09 05:20	13.2669	-0.0062
25.09 05:10	13.2731	+0.0126
25.09 05:03	13.2605	+0.0136
25.09 05:00	13.2469	-0.0734
25.09 04:50	13.3203	-0.0259
25.09 04:40	13.3462	-0.007
25.09 04:30	13.3532	-0.0238
25.09 04:20	13.377	+0.0082
25.09 04:10	13.3688	+0.0446
25.09 04:00	13.3242	-0.0166
25.09 03:50	13.3408	-0.0282
25.09 03:40	13.369	-0.114
25.09 03:30	13.483	+0.0072
25.09 03:20	13.4758	-0.0009
25.09 03:10	13.4767	+0.0032
25.09 03:03	13.4735	+0.0019
25.09 03:00	13.4716	+0.0071
25.09 02:50	13.4645	+0.0052
25.09 02:40	13.4593	-0.0016
25.09 02:30	13.4609	+0.0095
25.09 02:20	13.4514	+0.0071
25.09 02:10	13.4443	-0.0125
25.09 02:00	13.4568	-0.0206
25.09 01:50	13.4774	+0.0039
25.09 01:40	13.4735	+0.0041
25.09 01:30	13.4694	+0.0034
25.09 01:20	13.466	-0.0058
25.09 01:10	13.4718	+0.003
25.09 01:03	13.4688	+0.0056
25.09 01:00	13.4632	+0.0029
25.09 00:50	13.4603	-0.0144
25.09 00:40	13.4747	+0.0048
25.09 00:30	13.4699	-0.0045
25.09 00:20	13.4744	-0.0059
25.09 00:10	13.4803	+0.0267
25.09 00:00	13.4536	-0.0018
24.09 23:50	13.4554	-0.06
24.09 23:40	13.5154	-0.0402
24.09 23:30	13.5556	-0.0062
24.09 23:20	13.5618	+0.0028
24.09 23:10	13.559	+0.0019
24.09 23:03	13.5571	-0.0022
24.09 23:00	13.5593	+0.015
24.09 22:50	13.5443	+0.0068
24.09 22:40	13.5375	+0.0179
24.09 22:30	13.5196	+0.002
24.09 22:20	13.5176	-0.0378
24.09 22:10	13.5554	+0.1418
24.09 22:00	13.4136	-0.0491
24.09 21:50	13.4627	-0.052
24.09 21:40	13.5147	+0.0009
24.09 21:30	13.5138	-0.0318
24.09 21:20	13.5456	+0.0055
24.09 21:10	13.5401	+0.0291
24.09 21:03	13.511	-0.0025
24.09 21:00	13.5135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9382

макс: 14.8996

за неделю:

13.5547

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	13.5547	-0.0294
25.09 19:50	13.5652	+0.0031
25.09 18:50	13.6314	-0.0314
25.09 17:50	13.6224	-0.0091
25.09 16:50	13.5185	-0.0041
25.09 15:50	13.4618	+0.0069
25.09 14:50	13.4346	+0.0086
25.09 13:50	13.4253	-0.0097
25.09 12:50	13.4414	+0.0052
25.09 11:50	13.4297	-0.0328
25.09 10:50	13.3961	+0.0516
25.09 09:50	13.3315	+0.0016
25.09 08:50	13.3892	+0.0112
25.09 07:50	13.3974	+0.0271
25.09 06:50	13.2111	-0.0076
25.09 05:50	13.268	-0.0734
25.09 04:50	13.3203	-0.0166
25.09 03:50	13.3408	+0.0071
25.09 02:50	13.4645	-0.0206
25.09 01:50	13.4774	+0.0029
25.09 00:50	13.4603	-0.0018
24.09 23:50	13.4554	+0.015
24.09 22:50	13.5443	-0.0491
24.09 21:50	13.4627	-0.2114
24.09 20:50	13.7249	+0.0464
24.09 19:50	13.8886	-0.0593
24.09 18:50	13.9466	-0.027
24.09 17:50	13.8153	-0.0361
24.09 16:50	13.9765	-0.0109
24.09 15:50	13.9805	-0.1546
24.09 14:50	14.0883	+0.0069
24.09 13:50	14.1157	+0.0598
24.09 12:50	13.9824	+0.039
24.09 11:50	13.9208	-0.0138
24.09 10:50	13.9114	+0.014
24.09 09:50	13.9174	-0.0435
24.09 08:50	13.9664	+0.009
24.09 07:50	13.9483	+0.0162
24.09 06:50	13.8901	-0.0406
24.09 05:50	13.9119	-0.1322
24.09 04:50	13.4527	-0.0247
24.09 03:50	13.5461	+0.0022
24.09 02:50	14.0889	+0.1533
24.09 01:50	13.7289	+0.0067
24.09 00:50	14.2851	+0.009
23.09 23:50	14.2776	-0.0086
23.09 22:50	14.2233	+0.0176
23.09 21:50	14.1793	+0.0306
23.09 20:50	14.1048	-0.0184
23.09 19:50	14.1346	-0.1071
23.09 18:50	14.2732	-0.0777
23.09 17:50	14.2763	+0.0188
23.09 16:50	13.9911	-0.0337
23.09 15:50	13.9352	-0.0007
23.09 14:50	14.0155	+0.012
23.09 13:50	13.5728	-0.0537
23.09 12:50	13.7913	-0.0283
23.09 11:50	13.7095	-0.03
23.09 10:50	14.1688	+0.0348
23.09 09:50	14.1922	-0.2814
23.09 08:50	14.2366	+0.0283
23.09 07:50	14.1505	-0.0066
23.09 06:50	14.3233	+0.0454
23.09 05:50	14.3091	-0.0194
23.09 04:50	14.1553	+0.0196
23.09 03:50	14.1614	+0.0107
23.09 02:50	14.1486	-0.0043
23.09 01:50	14.1676	+0.0034
23.09 00:50	14.1594	+0.0261
22.09 23:50	14.1379	+0.0157
22.09 22:50	14.1752	+0.0108
22.09 21:50	14.2575	-0.0237
22.09 20:50	14.1442	-0.0084
22.09 19:50	14.2171	-0.0061
22.09 18:50	14.2525	-0.039
22.09 17:50	14.2032	+0.0178
22.09 16:50	14.3028	-0.0011
22.09 15:50	14.3648	-0.017
22.09 14:50	14.3031	-0.0691
22.09 13:50	14.4292	-0.0224
22.09 12:50	14.4338	+0.0578
22.09 11:50	14.3555	-0.0154
22.09 10:50	14.3486	-0.0175
22.09 09:50	14.5162	-0.0051
22.09 08:50	14.4969	+0.0957
22.09 07:50	14.2779	-0.0054
22.09 06:50	14.2315	+0.0331
22.09 05:50	14.211	+0.0843
22.09 04:50	14.1479	+0.0059
22.09 03:50	14.0971	-0.0061
22.09 02:50	14.0702	-0.0059
22.09 01:50	14.0806	+0.0039
22.09 00:50	14.0718	-0.0289
21.09 23:50	14.2398	-0.0314
21.09 22:50	14.4809	-0.2619
21.09 21:50	14.8996	+0.186
21.09 20:50	13.376	+0.0488
21.09 19:50	13.2595	-0.0082
21.09 18:50	13.2524	-0.0152
21.09 17:50	13.4839	-0.0305
21.09 16:50	13.4924	-0.0088
21.09 15:50	13.7559	+0.0214
21.09 14:50	13.7657	-0.0153
21.09 13:50	13.7049	+0.0032
21.09 12:50	13.7457	+0.0272
21.09 11:50	13.7241	+0.0087
21.09 10:50	13.8137	+0.0032
21.09 09:50	13.8187	-0.0082
21.09 08:50	13.7104	+0.0149
21.09 07:50	13.7952	-0.003
21.09 06:50	13.8105	-0.0032
21.09 05:50	13.8151	+0.0007
21.09 04:50	13.7964	+0.0094
21.09 03:50	13.7965	-0.0044
21.09 02:50	13.8542	-0.0043
21.09 01:50	13.8565	+0.0051
21.09 00:50	13.8554	+0.0114
20.09 23:50	13.7993	-0.0031
20.09 22:50	13.8434	+0.0225
20.09 21:50	13.8387	-0.0038
20.09 20:50	13.8154	-0.0168
20.09 19:50	13.7991	-0.0026
20.09 18:50	13.8865	+0.0907
20.09 17:50	13.7136	-0.0031
20.09 16:50	13.8651	-0.0081
20.09 15:50	13.8802	-0.0099
20.09 14:50	13.8671	-0.0953
20.09 13:50	13.9249	-0.0087
20.09 12:50	13.3405	+0.1049
20.09 11:50	13.199	+0.0295
20.09 10:50	12.9382	+0.0084
20.09 09:50	13.0681	-0.182
20.09 08:50	13.2101	-0.0355
20.09 07:50	13.5125	-0.0059
20.09 06:50	13.511	+0.011
20.09 05:50	13.477	-0.0001
20.09 04:50	13.4521	-0.001
20.09 03:50	13.4448	-0.0086
20.09 02:50	13.4429	-0.0096
20.09 01:50	13.4409	+0.0012
20.09 00:50	13.4899	-0.0184
19.09 23:50	13.489	-0.0065
19.09 22:50	13.4013	-0.006
19.09 21:50	13.3955	-0.0247
19.09 20:50	13.3073	+0.0146
19.09 19:50	13.3229	-0.0882
19.09 18:50	13.0815	-0.03
19.09 17:50	13.3985	+0.0124
19.09 16:50	13.3962	-0.0152
19.09 15:50	13.1316	+0.0405
19.09 14:50	13.249	-0.0046
19.09 13:50	13.2008	+0.0199
19.09 12:50	13.1446	-0.0047
19.09 11:50	13.4026	+0.0248
19.09 10:50	13.1444	-0.1098
19.09 09:50	13.7202	-0.0515
19.09 08:50	13.8544	+0.005
19.09 07:50	13.9397	+0.0073
19.09 06:50	13.9403	-0.0004
19.09 05:50	13.9461	+0.0139
19.09 04:50	13.9351	-0.0064
19.09 03:50	13.9167	-0.0082
19.09 02:50	13.8989	+0.0166
19.09 01:50	13.6838	+0.1192
19.09 00:50	13.4558	+0.0384
18.09 23:50	13.8056	-0.0891
18.09 22:50	13.5388	-0.2428
18.09 21:50	13.9952	+0.0387
18.09 20:50	13.9351

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 12.9382

макс: 20.1225

за месяц:

13.5547

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.7815	-0.2668
23.09.2026	14.0483	-0.1991
22.09.2026	14.2474	+0.4271
21.09.2026	13.8203	+0.2209
20.09.2026	13.5994	+0.1217
19.09.2026	13.4777	-1.7528
18.09.2026	15.2305	-1.6651
17.09.2026	16.8956	-0.4907
16.09.2026	17.3863	-0.1276
15.09.2026	17.5139	+0.6013
14.09.2026	16.9126	+0.7967
13.09.2026	16.1159	+0.2546
12.09.2026	15.8613	-0.297
11.09.2026	16.1583	+0.0863
10.09.2026	16.072	-0.5463
09.09.2026	16.6183	+0.6542
08.09.2026	15.9641	+1.4315
07.09.2026	14.5326	+0.495
06.09.2026	14.0376	-1.9625
05.09.2026	16.0001	-1.4337
04.09.2026	17.4338	-1.3947
03.09.2026	18.8285	-1.294
02.09.2026	20.1225	+2.1218
01.09.2026	18.0007	+0.516
31.08.2026	17.4847	+0.2995
30.08.2026	17.1852	+0.9113
29.08.2026	16.2739	-0.2857
28.08.2026	16.5596	-0.589
27.08.2026	17.1486	-0.1529
26.08.2026	17.3015

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 12.9382

макс: 20.1225

за квартал:

13.5547

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	13.7815	-0.2668
23.09.2026	14.0483	-0.1991
22.09.2026	14.2474	+0.4271
21.09.2026	13.8203	+0.2209
20.09.2026	13.5994	+0.1217
19.09.2026	13.4777	-1.7528
18.09.2026	15.2305	-1.6651
17.09.2026	16.8956	-0.4907
16.09.2026	17.3863	-0.1276
15.09.2026	17.5139	+0.6013
14.09.2026	16.9126	+0.7967
13.09.2026	16.1159	+0.2546
12.09.2026	15.8613	-0.297
11.09.2026	16.1583	+0.0863
10.09.2026	16.072	-0.5463
09.09.2026	16.6183	+0.6542
08.09.2026	15.9641	+1.4315
07.09.2026	14.5326	+0.495
06.09.2026	14.0376	-1.9625
05.09.2026	16.0001	-1.4337
04.09.2026	17.4338	-1.3947
03.09.2026	18.8285	-1.294
02.09.2026	20.1225	+2.1218
01.09.2026	18.0007	+0.516
31.08.2026	17.4847	+0.2995
30.08.2026	17.1852	+0.9113
29.08.2026	16.2739	-0.2857
28.08.2026	16.5596	-0.589
27.08.2026	17.1486	-0.1529
26.08.2026	17.3015	-0.3818
23.08.2026	17.6833	+0.1042
22.08.2026	17.5791	+0.0442
21.08.2026	17.5349	-0.4296
20.08.2026	17.9645	-1.2461
19.08.2026	19.2106	-0.3103
18.08.2026	19.5209	-0.0909
17.08.2026	19.6118	+0.2316
16.08.2026	19.3802	+0.6521
15.08.2026	18.7281	+0.3194
14.08.2026	18.4087	-0.0611
13.08.2026	18.4698	-0.0083
12.08.2026	18.4781	+0.3601
11.08.2026	18.118	+0.2892
10.08.2026	17.8288	+0.1481
09.08.2026	17.6807	-0.0296
08.08.2026	17.7103	+0.0878
07.08.2026	17.6225	+0.1027
06.08.2026	17.5198	+0.3925
05.08.2026	17.1273	-0.3279
04.08.2026	17.4552	+0.1255
03.08.2026	17.3297	-0.1051
02.08.2026	17.4348	-0.1298
01.08.2026	17.5646	+0.2719
31.07.2026	17.2927	-0.1813
30.07.2026	17.474	+0.155
29.07.2026	17.319	-0.0005
28.07.2026	17.3195	+0.1764
27.07.2026	17.1431	+0.0801
26.07.2026	17.063	+0.0093
25.07.2026	17.0537	+0.0038
24.07.2026	17.0499	+0.0831
23.07.2026	16.9668	+0.1774
22.07.2026	16.7894	+0.3286
21.07.2026	16.4608	-0.1233
20.07.2026	16.5841	+0.1617
19.07.2026	16.4224	+0.0425
18.07.2026	16.3799	+0.0769
17.07.2026	16.303	+0.054
16.07.2026	16.249	+0.1242
15.07.2026	16.1248	-0.3666
14.07.2026	16.4914	+0.3957
13.07.2026	16.0957	+0.5169
12.07.2026	15.5788	-0.0558
11.07.2026	15.6346	-0.0147
10.07.2026	15.6493	+0.0168
09.07.2026	15.6325	+0.5729
08.07.2026	15.0596	+0.1934
07.07.2026	14.8662	-0.0695
06.07.2026	14.9357	+0.2036
05.07.2026	14.7321	+0.0069
04.07.2026	14.7252	+0.0133
03.07.2026	14.7119	+0.3902
02.07.2026	14.3217	-0.3704
01.07.2026	14.6921	-0.4369
30.06.2026	15.129	+0.219
29.06.2026	14.91	-0.0868
28.06.2026	14.9968	+0.0686
27.06.2026	14.9282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот