Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ZIG Finance

    Курс Dogecoin (DOGE) к ZIG Finance (ZIG)

    Обновлено: 25.09.2026 02:10:01Dogecoin

    =
    Калькулятор DOGE - ZIG / Обратный расчет: курс ZIG Finance к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно zig finance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7516
      макс: 1.916
      за сутки:
      1.8365  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.09 02:101.8365+0.0046
      25.09 02:001.8319-0.0003
      25.09 01:501.8322-0.0013
      25.09 01:401.8335+0.0029
      25.09 01:301.8306-0.0005
      25.09 01:201.8311-0.002
      25.09 01:101.8331-0.0084
      25.09 01:031.8415-0.0021
      25.09 01:001.8436-0.0028
      25.09 00:501.8464-0.003
      25.09 00:401.8494+0.0035
      25.09 00:301.8459+0.0045
      25.09 00:201.8414-0.0002
      25.09 00:101.8416+0.0036
      25.09 00:001.838-0.0015
      24.09 23:501.8395-0.0049
      24.09 23:401.8444-0.0094
      24.09 23:301.8538-0.0015
      24.09 23:201.8553-0.0005
      24.09 23:101.8558-0.002
      24.09 23:031.8578+0.0005
      24.09 23:001.8573+0.0008
      24.09 22:501.8565-0.0017
      24.09 22:401.8582+0.001
      24.09 22:301.8572-0.0011
      24.09 22:201.8583+0.0005
      24.09 22:101.8578+0.0074
      24.09 22:001.8504+0.0018
      24.09 21:501.8486-0.0062
      24.09 21:401.8548-
      24.09 21:301.8548-0.0008
      24.09 21:201.8556+0.0127
      24.09 21:101.8429-0.0042
      24.09 21:031.8471-0.0001
      24.09 21:001.8472-0.0212
      24.09 20:501.8684-0.0162
      24.09 20:401.8846+0.0031
      24.09 20:301.8815-0.0024
      24.09 20:201.8839-0.0191
      24.09 20:101.903-0.0077
      24.09 20:001.9107-0.0053
      24.09 19:501.916+0.004
      24.09 19:401.912+0.0043
      24.09 19:301.9077+0.007
      24.09 19:201.9007+0.0101
      24.09 19:101.8906-0.0037
      24.09 19:031.8943-0.0008
      24.09 19:001.8951-0.0026
      24.09 18:501.8977-0.0021
      24.09 18:401.8998+0.0082
      24.09 18:301.8916+0.0242
      24.09 18:201.8674-0.0019
      24.09 18:101.8693+0.0201
      24.09 18:001.8492-0.029
      24.09 17:501.8782-0.0073
      24.09 17:401.8855-0.0023
      24.09 17:301.8878+0.0182
      24.09 17:201.8696+0.0043
      24.09 17:101.8653+0.0002
      24.09 17:031.8651+0.0006
      24.09 17:001.8645-0.0037
      24.09 16:501.8682-
      24.09 16:401.8682+0.0041
      24.09 16:301.8641+0.0104
      24.09 16:201.8537+0.0037
      24.09 16:101.85+0.0051
      24.09 16:001.8449+0.0035
      24.09 15:501.8414+0.0066
      24.09 15:401.8348-0.0077
      24.09 15:301.8425-0.0013
      24.09 15:201.8438+0.0051
      24.09 15:101.8387-0.0028
      24.09 15:031.8415+0.0071
      24.09 15:001.8344-0.0222
      24.09 14:501.8566+0.0008
      24.09 14:401.8558-0.0026
      24.09 14:301.8584+0.0008
      24.09 14:201.8576-0.0038
      24.09 14:101.8614+0.0001
      24.09 14:001.8613+0.0067
      24.09 13:501.8546+0.0093
      24.09 13:401.8453-0.001
      24.09 13:301.8463+0.0006
      24.09 13:201.8457+0.0053
      24.09 13:101.8404+0.001
      24.09 13:031.8394+0.0009
      24.09 13:001.8385+0.0136
      24.09 12:501.8249-0.004
      24.09 12:401.8289-0.0064
      24.09 12:301.8353+0.0049
      24.09 12:201.8304-0.0079
      24.09 12:101.8383-0.0077
      24.09 12:001.846+0.005
      24.09 11:501.841-0.0026
      24.09 11:401.8436-0.0125
      24.09 11:301.8561-0.0053
      24.09 11:201.8614-0.0163
      24.09 11:101.8777+0.0114
      24.09 11:031.8663-0.0005
      24.09 11:001.8668-0.0046
      24.09 10:501.8714-0.0034
      24.09 10:401.8748+0.0061
      24.09 10:301.8687+0.0031
      24.09 10:201.8656+0.0021
      24.09 10:101.8635-0.0067
      24.09 10:001.8702+0.001
      24.09 09:501.8692-0.0025
      24.09 09:401.8717+0.0032
      24.09 09:301.8685+0.003
      24.09 09:201.8655+0.0038
      24.09 09:101.8617-
      24.09 09:031.8617-0.0036
      24.09 09:001.8653-0.0111
      24.09 08:501.8764+0.003
      24.09 08:401.8734-0.0023
      24.09 08:301.8757-0.0036
      24.09 08:201.8793-0.0032
      24.09 08:101.8825+0.0191
      24.09 08:001.8634+0.0092
      24.09 07:501.8542-0.0015
      24.09 07:401.8557+0.0035
      24.09 07:301.8522+0.0044
      24.09 07:201.8478+0.0059
      24.09 07:101.8419+0.0006
      24.09 07:031.8413-0.0003
      24.09 07:001.8416-0.0041
      24.09 06:501.8457+0.0019
      24.09 06:401.8438-0.0033
      24.09 06:301.8471-0.0079
      24.09 06:201.855-0.0049
      24.09 06:101.8599+0.0084
      24.09 06:001.8515-0.0049
      24.09 05:501.8564+0.0129
      24.09 05:401.8435+0.0064
      24.09 05:301.8371+0.0274
      24.09 05:201.8097+0.0212
      24.09 05:101.7885+0.0369
      24.09 05:031.7516-0.0047
      24.09 05:001.7563-0.0155
      24.09 04:501.7718-0.0225
      24.09 04:401.7943+0.0143
      24.09 04:301.78-0.032
      24.09 04:201.812-0.004
      24.09 04:101.816+0.0306
      24.09 04:001.7854-0.0034
      24.09 03:501.7888-0.0092
      24.09 03:401.798-0.033
      24.09 03:301.831-0.0265
      24.09 03:201.8575-0.0007
      24.09 03:101.8582+0.0023
      24.09 03:031.8559+0.0001
      24.09 03:001.8558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5445
      макс: 2.0942
      за неделю:
      1.8365  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      25.09 02:101.8365-0.0003
      25.09 01:501.8322-0.0028
      25.09 00:501.8464-0.0015
      24.09 23:501.8395+0.0008
      24.09 22:501.8565+0.0018
      24.09 21:501.8486-0.0212
      24.09 20:501.8684-0.0053
      24.09 19:501.916-0.0026
      24.09 18:501.8977-0.029
      24.09 17:501.8782-0.0037
      24.09 16:501.8682+0.0035
      24.09 15:501.8414-0.0222
      24.09 14:501.8566+0.0067
      24.09 13:501.8546+0.0136
      24.09 12:501.8249+0.005
      24.09 11:501.841-0.0046
      24.09 10:501.8714+0.001
      24.09 09:501.8692-0.0111
      24.09 08:501.8764+0.0092
      24.09 07:501.8542-0.0041
      24.09 06:501.8457-0.0049
      24.09 05:501.8564-0.0155
      24.09 04:501.7718-0.0034
      24.09 03:501.7888+0.0036
      24.09 02:501.8522+0.0233
      24.09 01:501.8046-0.0018
      24.09 00:501.8801-0.0026
      23.09 23:501.8696-0.0027
      23.09 22:501.8706+0.0078
      23.09 21:501.8514-0.0017
      23.09 20:501.8568-0.0066
      23.09 19:501.8595-0.0194
      23.09 18:501.8889+0.0051
      23.09 17:501.9059-0.0041
      23.09 16:501.9734-0.0061
      23.09 15:501.9619+0.0057
      23.09 14:501.9653+0.0023
      23.09 13:501.9143-0.0026
      23.09 12:501.9419-0.0308
      23.09 11:501.9506+0.0001
      23.09 10:502.0131-0.0012
      23.09 09:502.0507-0.0594
      23.09 08:502.053+0.0047
      23.09 07:502.0661-0.0003
      23.09 06:502.0942+0.0261
      23.09 05:502.0544-0.0029
      23.09 04:502.0179+0.0026
      23.09 03:502.0045+0.0045
      23.09 02:501.9932-0.0068
      23.09 01:502.0072+0.0025
      23.09 00:501.9905+0.0011
      22.09 23:501.9891-0.0012
      22.09 22:501.9909-0.0026
      22.09 21:502.0073-0.0004
      22.09 20:501.9822+0.008
      22.09 19:501.9831-0.0049
      22.09 18:502.0116+0.0046
      22.09 17:501.9823+0.0117
      22.09 16:502.0184+0.0125
      22.09 15:501.9955-0.0044
      22.09 14:501.9726-0.0094
      22.09 13:501.9841-0.0023
      22.09 12:502+0.0119
      22.09 11:502.006-0.0007
      22.09 10:501.9963-0.0015
      22.09 09:502.0377+0.0086
      22.09 08:502.0286-0.0077
      22.09 07:502.0313+0.0132
      22.09 06:502.0081-0.0108
      22.09 05:501.992+0.0234
      22.09 04:501.977-0.0283
      22.09 03:502.0027+0.0066
      22.09 02:501.9615-0.005
      22.09 01:501.9846-0.0004
      22.09 00:501.9648+0.0074
      21.09 23:501.9922+0.0032
      21.09 22:501.9885-0.0269
      21.09 21:502.0777+0.0256
      21.09 20:501.8268+0.0125
      21.09 19:501.7968-0.0053
      21.09 18:501.8128+0.0159
      21.09 17:501.7749+0.0009
      21.09 16:501.7641-0.0052
      21.09 15:501.804-0.0013
      21.09 14:501.8039-0.0001
      21.09 13:501.7805-0.0347
      21.09 12:501.8098+0.0038
      21.09 11:501.77+0.0062
      21.09 10:501.7299+0.0061
      21.09 09:501.7207-0.0023
      21.09 08:501.7026+0.0008
      21.09 07:501.7112-0.0032
      21.09 06:501.7177+0.005
      21.09 05:501.7041-0.0214
      21.09 04:501.717+0.0021
      21.09 03:501.7155-0.0022
      21.09 02:501.6995+0.0013
      21.09 01:501.6996+0.0053
      21.09 00:501.6835+0.0006
      20.09 23:501.6924-0.0003
      20.09 22:501.6977-0.0008
      20.09 21:501.6868-0.0078
      20.09 20:501.6924-0.0027
      20.09 19:501.6934+0.0022
      20.09 18:501.6675+0.0113
      20.09 17:501.6389+0.001
      20.09 16:501.6512+0.0007
      20.09 15:501.6545+0.0008
      20.09 14:501.6544-0.0099
      20.09 13:501.6541-0.004
      20.09 12:501.5945+0.0121
      20.09 11:501.5691+0.0012
      20.09 10:501.5445-0.0012
      20.09 09:501.5604-0.0208
      20.09 08:501.582-0.0028
      20.09 07:501.6195+0.002
      20.09 06:501.6227-0.0144
      20.09 05:501.6305+0.0013
      20.09 04:501.6434-0.0019
      20.09 03:501.6535-0.003
      20.09 02:501.6569+0.0009
      20.09 01:501.6534+0.0017
      20.09 00:501.6524-0.0061
      19.09 23:501.6849-0.0013
      19.09 22:501.6814+0.0009
      19.09 21:501.6841-0.0028
      19.09 20:501.6785+0.0036
      19.09 19:501.6723-0.0135
      19.09 18:501.6336-0.0061
      19.09 17:501.6765+0.0019
      19.09 16:501.6681+0.0044
      19.09 15:501.6251+0.0075
      19.09 14:501.6397-0.0003
      19.09 13:501.6256+0.0039
      19.09 12:501.6082-0.0012
      19.09 11:501.6427+0.0042
      19.09 10:501.5981-0.0161
      19.09 09:501.68-0.0065
      19.09 08:501.7019+0.0022
      19.09 07:501.7081+0.0032
      19.09 06:501.7203-0.0031
      19.09 05:501.731+0.0036
      19.09 04:501.7175-0.0022
      19.09 03:501.718-0.0053
      19.09 02:501.7093-0.0013
      19.09 01:501.6953+0.0192
      19.09 00:501.6629+0.0011
      18.09 23:501.7114-0.0125
      18.09 22:501.6706-0.0333
      18.09 21:501.717+0.0034
      18.09 20:501.7128+0.0029
      18.09 19:501.6805-0.0029
      18.09 18:501.7361-0.0011
      18.09 17:501.7331-0.0244
      18.09 16:501.8196-0.0145
      18.09 15:501.8624-0.021
      18.09 14:501.9051-0.0084
      18.09 13:502.0052-0.0018
      18.09 12:501.9966+0.0044
      18.09 11:501.972+0.001
      18.09 10:501.9698-0.0025
      18.09 09:501.9615+0.001
      18.09 08:501.9612+0.0039
      18.09 07:501.9696+0.0066
      18.09 06:501.9673-0.0095
      18.09 05:501.9584+0.0001
      18.09 04:501.9563+0.0064
      18.09 03:501.9375-0.0009
      18.09 02:501.9464
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.5445
      макс: 2.2847
      за месяц:
        1.8365
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20261.9481-0.0517
      22.09.20261.9998+0.1863
      21.09.20261.8135+0.1716
      20.09.20261.6419-0.0266
      19.09.20261.6685-0.1664
      18.09.20261.8349-0.0955
      17.09.20261.9304-0.015
      16.09.20261.9454-0.0737
      15.09.20262.0191+0.021
      14.09.20261.9981+0.1094
      13.09.20261.8887+0.0147
      12.09.20261.874-0.0253
      11.09.20261.8993+0.0002
      10.09.20261.8991-0.1582
      09.09.20262.0573+0.0701
      08.09.20261.9872+0.1736
      07.09.20261.8136+0.0566
      06.09.20261.757-0.1801
      05.09.20261.9371-0.1438
      04.09.20262.0809-0.1465
      03.09.20262.2274-0.0573
      02.09.20262.2847+0.2081
      01.09.20262.0766+0.0586
      31.08.20262.018-0.023
      30.08.20262.041+0.1102
      29.08.20261.9308-0.0696
      28.08.20262.0004-0.0996
      27.08.20262.1+0.0251
      26.08.20262.0749-0.0236
      25.08.20262.0985
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.5224
      макс: 2.2847
      за квартал:
        1.8365
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20261.9481-0.0517
      22.09.20261.9998+0.1863
      21.09.20261.8135+0.1716
      20.09.20261.6419-0.0266
      19.09.20261.6685-0.1664
      18.09.20261.8349-0.0955
      17.09.20261.9304-0.015
      16.09.20261.9454-0.0737
      15.09.20262.0191+0.021
      14.09.20261.9981+0.1094
      13.09.20261.8887+0.0147
      12.09.20261.874-0.0253
      11.09.20261.8993+0.0002
      10.09.20261.8991-0.1582
      09.09.20262.0573+0.0701
      08.09.20261.9872+0.1736
      07.09.20261.8136+0.0566
      06.09.20261.757-0.1801
      05.09.20261.9371-0.1438
      04.09.20262.0809-0.1465
      03.09.20262.2274-0.0573
      02.09.20262.2847+0.2081
      01.09.20262.0766+0.0586
      31.08.20262.018-0.023
      30.08.20262.041+0.1102
      29.08.20261.9308-0.0696
      28.08.20262.0004-0.0996
      27.08.20262.1+0.0251
      26.08.20262.0749-0.0236
      25.08.20262.0985-0.1732
      23.08.20262.2717+0.0127
      22.08.20262.259+0.1919
      21.08.20262.0671+0.1072
      20.08.20261.9599+0.0362
      19.08.20261.9237+0.0016
      18.08.20261.9221-0.0115
      17.08.20261.9336+0.0252
      16.08.20261.9084+0.0584
      15.08.20261.85+0.0388
      14.08.20261.8112-0.0221
      13.08.20261.8333-0.0246
      12.08.20261.8579+0.0482
      11.08.20261.8097+0.0489
      10.08.20261.7608+0.0042
      09.08.20261.7566-0.0099
      08.08.20261.7665+0.0316
      07.08.20261.7349+0.0114
      06.08.20261.7235+0.0259
      05.08.20261.6976-0.0437
      04.08.20261.7413+0.0084
      03.08.20261.7329-0.0078
      02.08.20261.7407+0.001
      01.08.20261.7397+0.0201
      31.07.20261.7196-0.0317
      30.07.20261.7513-0.007
      29.07.20261.7583+0.0119
      28.07.20261.7464-0.0228
      27.07.20261.7692-0.0133
      26.07.20261.7825+0.0579
      25.07.20261.7246+0.0338
      24.07.20261.6908-0.0379
      23.07.20261.7287-0.0197
      22.07.20261.7484+0.0291
      21.07.20261.7193+0.0097
      20.07.20261.7096+0.0069
      19.07.20261.7027+0.0059
      18.07.20261.6968+0.0128
      17.07.20261.684-0.0169
      16.07.20261.7009-0.0065
      15.07.20261.7074-0.0203
      14.07.20261.7277+0.0563
      13.07.20261.6714+0.0316
      12.07.20261.6398-0.0361
      11.07.20261.6759+0.009
      10.07.20261.6669+0.0301
      09.07.20261.6368+0.0653
      08.07.20261.5715-0.0321
      07.07.20261.6036-0.0493
      06.07.20261.6529+0.0245
      05.07.20261.6284-0.0175
      04.07.20261.6459+0.0344
      03.07.20261.6115+0.0891
      02.07.20261.5224-0.0137
      01.07.20261.5361-0.0345
      30.06.20261.5706-0.0113
      29.06.20261.5819-0.0164
      28.06.20261.5983-0.033
      27.06.20261.6313-0.0144
      26.06.20261.6457-0.0386
      25.06.20261.6843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.