Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ZIG Finance

    Курс Dogecoin (DOGE) к ZIG Finance (ZIG)

    Обновлено: 09.11.2026 22:20:02Dogecoin

    =
    Калькулятор DOGE - ZIG / Обратный расчет: курс ZIG Finance к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно zig finance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7395
      макс: 1.8225
      за сутки:
      1.7936  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.11 22:201.7936+0.002
      09.11 22:101.7916+0.0022
      09.11 22:001.7894-0.0024
      09.11 21:501.7918-0.0006
      09.11 21:401.7924+0.0079
      09.11 21:301.7845-0.0036
      09.11 21:201.7881-0.0068
      09.11 21:101.7949+0.0022
      09.11 21:031.7927+0.0007
      09.11 21:001.792+0.0018
      09.11 20:501.7902+0.0007
      09.11 20:401.7895+0.0009
      09.11 20:301.7886-0.002
      09.11 20:201.7906-0.0025
      09.11 20:101.7931-0.0013
      09.11 20:001.7944+0.0005
      09.11 19:501.7939-0.0016
      09.11 19:401.7955+0.0022
      09.11 19:301.7933-0.007
      09.11 19:201.8003-0.0059
      09.11 19:101.8062-0.0076
      09.11 19:031.8138+0.0012
      09.11 19:001.8126+0.0008
      09.11 18:501.8118+0.008
      09.11 18:401.8038+0.0045
      09.11 18:301.7993+0.0013
      09.11 18:201.798+0.0026
      09.11 18:101.7954+0.0001
      09.11 18:001.7953-0.0007
      09.11 17:501.796+0.0088
      09.11 17:401.7872+0.0037
      09.11 17:301.7835-0.0003
      09.11 17:201.7838+0.0015
      09.11 17:101.7823-0.003
      09.11 17:031.7853-0.0002
      09.11 17:001.7855+0.0043
      09.11 16:501.7812-0.0005
      09.11 16:401.7817-0.0006
      09.11 16:301.7823-0.0011
      09.11 16:201.7834-0.0028
      09.11 16:101.7862-0.0001
      09.11 16:001.7863+0.0019
      09.11 15:501.7844+0.0016
      09.11 15:401.7828+0.0075
      09.11 15:301.7753+0.0034
      09.11 15:201.7719+0.0032
      09.11 15:101.7687+0.0078
      09.11 15:031.7609-0.0013
      09.11 15:001.7622-0.0023
      09.11 14:501.7645-0.0034
      09.11 14:401.7679-0.0015
      09.11 14:301.7694-0.002
      09.11 14:201.7714+0.0109
      09.11 14:101.7605-0.0007
      09.11 14:001.7612-0.001
      09.11 13:501.7622+0.0004
      09.11 13:401.7618-0.0041
      09.11 13:301.7659+0.0013
      09.11 13:201.7646-0.003
      09.11 13:101.7676-0.0066
      09.11 13:031.7742-0.0002
      09.11 13:001.7744-0.0011
      09.11 12:501.7755-0.0027
      09.11 12:401.7782+0.007
      09.11 12:301.7712-0.0031
      09.11 12:201.7743-0.0041
      09.11 12:101.7784+0.0039
      09.11 12:001.7745+0.0041
      09.11 11:501.7704+0.0059
      09.11 11:401.7645-0.0014
      09.11 11:301.7659+0.0112
      09.11 11:201.7547+0.0091
      09.11 11:101.7456+0.0034
      09.11 11:031.7422+0.0017
      09.11 11:001.7405-0.004
      09.11 10:501.7445-0.0083
      09.11 10:401.7528+0.0043
      09.11 10:301.7485+0.0004
      09.11 10:201.7481-0.0113
      09.11 10:101.7594-0.007
      09.11 10:001.7664+0.0079
      09.11 09:501.7585-0.0029
      09.11 09:401.7614-0.0043
      09.11 09:301.7657-0.0008
      09.11 09:201.7665-0.003
      09.11 09:101.7695-0.0016
      09.11 09:031.7711-0.0016
      09.11 09:001.7727-0.004
      09.11 08:501.7767+0.0008
      09.11 08:401.7759-0.0052
      09.11 08:301.7811+0.0022
      09.11 08:201.7789-0.0002
      09.11 08:101.7791-0.0031
      09.11 08:001.7822-0.0014
      09.11 07:501.7836-0.004
      09.11 07:401.7876-0.0034
      09.11 07:301.791-0.0005
      09.11 07:201.7915+0.0056
      09.11 07:101.7859-0.0033
      09.11 07:031.7892+0.0008
      09.11 07:001.7884-0.0021
      09.11 06:501.7905+0.0001
      09.11 06:401.7904+0.001
      09.11 06:301.7894+0.0052
      09.11 06:201.7842-0.0065
      09.11 06:101.7907-0.0095
      09.11 06:001.8002+0.0182
      09.11 05:501.782+0.0043
      09.11 05:401.7777+0.007
      09.11 05:301.7707+0.0047
      09.11 05:201.766-
      09.11 05:101.766+0.003
      09.11 05:031.763-0.0037
      09.11 05:001.7667+0.0024
      09.11 04:501.7643+0.0098
      09.11 04:401.7545+0.001
      09.11 04:301.7535-0.0016
      09.11 04:201.7551-0.0089
      09.11 04:101.764+0.008
      09.11 04:001.756+0.0044
      09.11 03:501.7516+0.0021
      09.11 03:401.7495-0.0248
      09.11 03:301.7743+0.0009
      09.11 03:201.7734+0.0068
      09.11 03:101.7666+0.0005
      09.11 03:031.7661+0.0015
      09.11 03:001.7646-0.0093
      09.11 02:501.7739-0.0088
      09.11 02:401.7827-0.0152
      09.11 02:301.7979-0.0021
      09.11 02:201.8+0.0158
      09.11 02:101.7842+0.0143
      09.11 02:001.7699+0.0028
      09.11 01:501.7671+0.0014
      09.11 01:401.7657-0.0064
      09.11 01:301.7721-0.0084
      09.11 01:201.7805+0.004
      09.11 01:101.7765+0.0281
      09.11 01:031.7484+0.0089
      09.11 01:001.7395-0.0518
      09.11 00:501.7913-0.0138
      09.11 00:401.8051-0.0011
      09.11 00:301.8062-0.0007
      09.11 00:201.8069-
      09.11 00:101.8069-0.0016
      09.11 00:001.8085-0.0033
      08.11 23:501.8118-0.0014
      08.11 23:401.8132-0.0042
      08.11 23:301.8174+0.0011
      08.11 23:201.8163+0.0015
      08.11 23:101.8148-0.0066
      08.11 23:031.8214-0.0011
      08.11 23:001.8225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7395
      макс: 1.8985
      за неделю:
        1.7936

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      09.11 22:201.7936-0.0024
      09.11 21:501.7918+0.0018
      09.11 20:501.7902+0.0005
      09.11 19:501.7939+0.0008
      09.11 18:501.8118-0.0007
      09.11 17:501.796+0.0043
      09.11 16:501.7812+0.0019
      09.11 15:501.7844-0.0023
      09.11 14:501.7645-0.001
      09.11 13:501.7622-0.0011
      09.11 12:501.7755+0.0041
      09.11 11:501.7704-0.004
      09.11 10:501.7445+0.0079
      09.11 09:501.7585-0.004
      09.11 08:501.7767-0.0014
      09.11 07:501.7836-0.0021
      09.11 06:501.7905+0.0182
      09.11 05:501.782+0.0024
      09.11 04:501.7643+0.0044
      09.11 03:501.7516-0.0093
      09.11 02:501.7739+0.0028
      09.11 01:501.7671-0.0518
      09.11 00:501.7913-0.0033
      08.11 23:501.8118+0.0028
      08.11 22:501.8197+0.001
      08.11 21:501.8213+0.0026
      08.11 20:501.8068-0.0041
      08.11 19:501.8113-0.001
      08.11 18:501.8202+0.0007
      08.11 17:501.8168+0.0002
      08.11 16:501.8021+0.002
      08.11 15:501.803+0.0023
      08.11 14:501.7999-0.0009
      08.11 13:501.7879-0.0003
      08.11 12:501.799+0.0012
      08.11 11:501.8046+0.0012
      08.11 10:501.8193+0.0018
      08.11 09:501.8139+0.0012
      08.11 08:501.8173-0.002
      08.11 07:501.8182-0.0007
      08.11 06:501.82+0.0028
      08.11 05:501.812-0.0013
      08.11 04:501.8208-0.0002
      08.11 03:501.8206+0.0012
      08.11 02:501.8242+0.0001
      08.11 01:501.8181+0.0033
      08.11 00:501.8132-0.0025
      07.11 23:501.8185+0.0006
      07.11 22:501.8272+0.0012
      07.11 21:501.8316+0.0006
      07.11 20:501.8273+0.0011
      07.11 19:501.8227+0.0033
      07.11 18:501.817-0.0016
      07.11 17:501.8325+0.0023
      07.11 16:501.8296+0.0007
      07.11 15:501.8199+0.0008
      07.11 14:501.8051+0.0006
      07.11 13:501.7675-0.0026
      07.11 12:501.7909+0.0033
      07.11 11:501.8274+0.0005
      07.11 10:501.8222+0.0025
      07.11 09:501.8145+0.0029
      07.11 08:501.8269+0.0002
      07.11 07:501.8183+0.004
      07.11 06:501.8158-0.0043
      07.11 05:501.8178-0.0007
      07.11 04:501.824+0.0028
      07.11 03:501.8186-0.0014
      07.11 02:501.82-0.0021
      07.11 01:501.8283+0.0028
      07.11 00:501.8281-0.0042
      06.11 23:501.8298+0.0012
      06.11 22:501.8281+0.001
      06.11 21:501.8368+0.0067
      06.11 20:501.8413+0.0305
      06.11 19:501.8304+0.0008
      06.11 18:501.8227-0.0091
      06.11 17:501.8495-0.0018
      06.11 16:501.8238+0.0115
      06.11 15:501.8136-0.0001
      06.11 14:501.8914+0.0015
      06.11 13:501.8835+0.0022
      06.11 12:501.8783-0.002
      06.11 11:501.874+0.0037
      06.11 10:501.8565-0.0024
      06.11 09:501.8613-0.0042
      06.11 08:501.8341-0.0006
      06.11 07:501.8337+0.0007
      06.11 06:501.8337-0.0003
      06.11 05:501.8466+0.001
      06.11 04:501.8396-0.0019
      06.11 03:501.8436-0.0001
      06.11 02:501.8122+0.0006
      06.11 01:501.819-0.0019
      06.11 00:501.8529-0.0038
      05.11 23:501.8642-0.0008
      05.11 22:501.8573+0.0012
      05.11 21:501.8447+0.0064
      05.11 20:501.8168-0.0058
      05.11 19:501.834+0.038
      05.11 18:501.7928+0.0077
      05.11 17:501.7903-0.0024
      05.11 16:501.8082+0.0033
      05.11 15:501.8018+0.0003
      05.11 14:501.819+0.0033
      05.11 13:501.8136+0.0032
      05.11 12:501.8144+0.0025
      05.11 11:501.8126-0.0024
      05.11 10:501.8+0.0154
      05.11 09:301.7856+0.0003
      05.11 08:501.7843-0.0039
      05.11 07:501.7989-0.0021
      05.11 06:501.8019-0.0022
      05.11 05:501.7984+0.0041
      05.11 04:501.7948-0.0027
      05.11 03:501.7957-0.0033
      05.11 02:501.7953-0.0024
      05.11 01:501.8081+0.0023
      05.11 00:501.7842-0.0012
      04.11 23:501.7864-0.0031
      04.11 22:501.7879-0.0042
      04.11 21:501.8508+0.0004
      04.11 20:501.8382+0.0012
      04.11 19:501.8587-0.0168
      04.11 18:501.8677-0.0091
      04.11 17:501.8985+0.0021
      04.11 16:501.848-0.0061
      04.11 15:501.845-0.0034
      04.11 14:501.863-0.0009
      04.11 13:501.8553-0.0005
      04.11 12:501.8526+0.0012
      04.11 11:501.8498-0.007
      04.11 10:501.8471+0.0078
      04.11 09:501.8429-0.0021
      04.11 08:501.8391+0.0137
      04.11 07:501.7895-0.0521
      04.11 06:501.7842-0.0027
      04.11 05:501.7964+0.0031
      04.11 04:501.8043+0.0022
      04.11 03:501.8208-0.0049
      04.11 02:501.8386+0.0039
      04.11 01:501.8316-0.0011
      04.11 00:501.8361+0.0001
      03.11 23:501.8379-0.004
      03.11 22:501.8118-0.0054
      03.11 21:501.81+0.0002
      03.11 20:501.7887+0.0092
      03.11 19:501.7793+0.0011
      03.11 18:501.7888+0.0005
      03.11 17:501.7803-0.0098
      03.11 16:501.8023-0.0001
      03.11 15:501.8015-0.0005
      03.11 14:501.7857-0.0002
      03.11 13:501.8053-0.0004
      03.11 12:501.7939+0.0035
      03.11 11:501.7837-
      03.11 10:501.7926+0.0005
      03.11 09:501.7831-0.0007
      03.11 08:501.7905-0.0012
      03.11 07:501.7969+0.0013
      03.11 06:501.7932-0.0027
      03.11 05:501.7946-0.0005
      03.11 04:501.7995-0.003
      03.11 03:501.8038-0.0002
      03.11 02:501.7971+0.0013
      03.11 01:501.7929+0.002
      03.11 00:501.7843-0.0014
      02.11 23:501.7802+0.0071
      02.11 22:501.7643
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4326
      макс: 1.8985
      за месяц:
      1.7936  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.11.20261.8093-0.0087
      07.11.20261.818-0.0256
      06.11.20261.8436+0.0275
      05.11.20261.8161-0.0117
      04.11.20261.8278+0.0286
      03.11.20261.7992-0.0037
      02.11.20261.8029+0.0076
      01.11.20261.7953+0.0011
      31.10.20261.7942-0.0337
      30.10.20261.8279-0.0366
      29.10.20261.8645-0.0204
      28.10.20261.8849+0.0139
      27.10.20261.871+0.0089
      26.10.20261.8621+0.0824
      25.10.20261.7797+0.0214
      24.10.20261.7583+0.0409
      23.10.20261.7174+0.0552
      22.10.20261.6622-0.0415
      21.10.20261.7037+0.084
      20.10.20261.6197+0.0352
      19.10.20261.5845+0.0229
      18.10.20261.5616+0.011
      17.10.20261.5506+0.0577
      16.10.20261.4929+0.0509
      15.10.20261.442-0.0055
      14.10.20261.4475+0.0056
      13.10.20261.4419-0.018
      12.10.20261.4599-0.001
      11.10.20261.4609+0.0083
      10.10.20261.4526+0.02
      09.10.20261.4326
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4326
      макс: 2.2847
      за квартал:
        1.7936
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      08.11.20261.8093-0.0087
      07.11.20261.818-0.0256
      06.11.20261.8436+0.0275
      05.11.20261.8161-0.0117
      04.11.20261.8278+0.0286
      03.11.20261.7992-0.0037
      02.11.20261.8029+0.0076
      01.11.20261.7953+0.0011
      31.10.20261.7942-0.0337
      30.10.20261.8279-0.0366
      29.10.20261.8645-0.0204
      28.10.20261.8849+0.0139
      27.10.20261.871+0.0089
      26.10.20261.8621+0.0824
      25.10.20261.7797+0.0214
      24.10.20261.7583+0.0409
      23.10.20261.7174+0.0552
      22.10.20261.6622-0.0415
      21.10.20261.7037+0.084
      20.10.20261.6197+0.0352
      19.10.20261.5845+0.0229
      18.10.20261.5616+0.011
      17.10.20261.5506+0.0577
      16.10.20261.4929+0.0509
      15.10.20261.442-0.0055
      14.10.20261.4475+0.0056
      13.10.20261.4419-0.018
      12.10.20261.4599-0.001
      11.10.20261.4609+0.0083
      10.10.20261.4526+0.02
      09.10.20261.4326-0.0305
      08.10.20261.4631-0.0221
      07.10.20261.4852-0.1247
      06.10.20261.6099-0.0643
      05.10.20261.6742+0.0262
      04.10.20261.648-0.0142
      02.10.20261.6622-0.0246
      01.10.20261.6868-0.0811
      30.09.20261.7679-0.0637
      29.09.20261.8316+0.0477
      28.09.20261.7839-0.0175
      27.09.20261.8014-0.057
      25.09.20261.8584+0.0065
      24.09.20261.8519-0.0962
      23.09.20261.9481-0.0517
      22.09.20261.9998+0.1863
      21.09.20261.8135+0.1716
      20.09.20261.6419-0.0266
      19.09.20261.6685-0.1664
      18.09.20261.8349-0.0955
      17.09.20261.9304-0.015
      16.09.20261.9454-0.0737
      15.09.20262.0191+0.021
      14.09.20261.9981+0.1094
      13.09.20261.8887+0.0147
      12.09.20261.874-0.0253
      11.09.20261.8993+0.0002
      10.09.20261.8991-0.1582
      09.09.20262.0573+0.0701
      08.09.20261.9872+0.1736
      07.09.20261.8136+0.0566
      06.09.20261.757-0.1801
      05.09.20261.9371-0.1438
      04.09.20262.0809-0.1465
      03.09.20262.2274-0.0573
      02.09.20262.2847+0.2081
      01.09.20262.0766+0.0586
      31.08.20262.018-0.023
      30.08.20262.041+0.1102
      29.08.20261.9308-0.0696
      28.08.20262.0004-0.0996
      27.08.20262.1+0.0251
      26.08.20262.0749-0.0236
      25.08.20262.0985-0.1732
      23.08.20262.2717+0.0127
      22.08.20262.259+0.1919
      21.08.20262.0671+0.1072
      20.08.20261.9599+0.0362
      19.08.20261.9237+0.0016
      18.08.20261.9221-0.0115
      17.08.20261.9336+0.0252
      16.08.20261.9084+0.0584
      15.08.20261.85+0.0388
      14.08.20261.8112-0.0221
      13.08.20261.8333-0.0246
      12.08.20261.8579+0.0482
      11.08.20261.8097+0.0489
      10.08.20261.7608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.