Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ZIG Finance

    Курс Cardano (ADA) к ZIG Finance (ZIG)

    Обновлено: 25.09.2026 01:40:01Cardano

    =
    Калькулятор ADA - ZIG / Обратный расчет: курс ZIG Finance к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно zig finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4751
      макс: 4.963
      за сутки:
      4.7564  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.09 01:404.7564+0.0159
      25.09 01:304.7405-0.0076
      25.09 01:204.7481-0.014
      25.09 01:104.7621-0.0104
      25.09 01:034.7725-0.0114
      25.09 01:004.7839-0.0119
      25.09 00:504.7958+0.0004
      25.09 00:404.7954+0.0179
      25.09 00:304.7775+0.0072
      25.09 00:204.7703+0.0088
      25.09 00:104.7615+0.0148
      25.09 00:004.7467+0.0038
      24.09 23:504.7429-0.02
      24.09 23:404.7629-0.0184
      24.09 23:304.7813-0.0097
      24.09 23:204.791-0.0035
      24.09 23:104.7945+0.0057
      24.09 23:034.7888+0.0022
      24.09 23:004.7866+0.0051
      24.09 22:504.7815-0.0035
      24.09 22:404.785+0.0004
      24.09 22:304.7846+0.0075
      24.09 22:204.7771+0.0042
      24.09 22:104.7729+0.0336
      24.09 22:004.7393+0.0073
      24.09 21:504.732-0.023
      24.09 21:404.755-0.0095
      24.09 21:304.7645+0.0079
      24.09 21:204.7566+0.0228
      24.09 21:104.7338-0.008
      24.09 21:034.7418-0.0018
      24.09 21:004.7436-0.0706
      24.09 20:504.8142-0.0377
      24.09 20:404.8519-0.0005
      24.09 20:304.8524-0.0203
      24.09 20:204.8727-0.0461
      24.09 20:104.9188-0.0094
      24.09 20:004.9282-0.0179
      24.09 19:504.9461+0.0025
      24.09 19:404.9436-0.0041
      24.09 19:304.9477+0.0021
      24.09 19:204.9456+0.043
      24.09 19:104.9026-0.0277
      24.09 19:034.9303-0.0135
      24.09 19:004.9438-0.0192
      24.09 18:504.963+0.0204
      24.09 18:404.9426+0.0149
      24.09 18:304.9277+0.0626
      24.09 18:204.8651-0.0056
      24.09 18:104.8707+0.0487
      24.09 18:004.822-0.0379
      24.09 17:504.8599-0.048
      24.09 17:404.9079+0.0201
      24.09 17:304.8878+0.061
      24.09 17:204.8268+0.0347
      24.09 17:104.7921+0.0108
      24.09 17:034.7813+0.0032
      24.09 17:004.7781-0.0092
      24.09 16:504.7873-0.0112
      24.09 16:404.7985+0.0335
      24.09 16:304.765+0.0279
      24.09 16:204.7371+0.016
      24.09 16:104.7211+0.0205
      24.09 16:004.7006+0.0098
      24.09 15:504.6908+0.0055
      24.09 15:404.6853-0.0071
      24.09 15:304.6924-0.0049
      24.09 15:204.6973+0.0172
      24.09 15:104.6801-0.0019
      24.09 15:034.682+0.0157
      24.09 15:004.6663-0.0617
      24.09 14:504.728+0.0004
      24.09 14:404.7276-0.0063
      24.09 14:304.7339+0.002
      24.09 14:204.7319-0.0093
      24.09 14:104.7412+0.0033
      24.09 14:004.7379+0.023
      24.09 13:504.7149+0.0189
      24.09 13:404.696+0.0007
      24.09 13:304.6953-0.0071
      24.09 13:204.7024+0.0148
      24.09 13:104.6876+0.0036
      24.09 13:034.684+0.0019
      24.09 13:004.6821+0.0236
      24.09 12:504.6585-0.0016
      24.09 12:404.6601-0.0119
      24.09 12:304.672-0.0064
      24.09 12:204.6784-0.0189
      24.09 12:104.6973-0.0249
      24.09 12:004.7222+0.0218
      24.09 11:504.7004-0.0225
      24.09 11:404.7229-0.0184
      24.09 11:304.7413-0.0254
      24.09 11:204.7667-0.0485
      24.09 11:104.8152+0.036
      24.09 11:034.7792-0.0005
      24.09 11:004.7797+0.0032
      24.09 10:504.7765-0.005
      24.09 10:404.7815+0.0162
      24.09 10:304.7653+0.0057
      24.09 10:204.7596+0.0023
      24.09 10:104.7573-0.017
      24.09 10:004.7743+0.0045
      24.09 09:504.7698-0.0068
      24.09 09:404.7766+0.0097
      24.09 09:304.7669+0.0051
      24.09 09:204.7618+0.0032
      24.09 09:104.7586+0.0097
      24.09 09:034.7489-0.012
      24.09 09:004.7609-0.0283
      24.09 08:504.7892+0.0014
      24.09 08:404.7878-0.0153
      24.09 08:304.8031-0.0094
      24.09 08:204.8125-0.011
      24.09 08:104.8235+0.0506
      24.09 08:004.7729+0.0222
      24.09 07:504.7507-0.0154
      24.09 07:404.7661+0.0127
      24.09 07:304.7534+0.0167
      24.09 07:204.7367+0.0201
      24.09 07:104.7166-0.0018
      24.09 07:034.7184-0.0023
      24.09 07:004.7207-0.0051
      24.09 06:504.7258+0.0144
      24.09 06:404.7114-0.0139
      24.09 06:304.7253-0.0245
      24.09 06:204.7498-0.0061
      24.09 06:104.7559+0.0204
      24.09 06:004.7355-0.0048
      24.09 05:504.7403+0.0284
      24.09 05:404.7119+0.0167
      24.09 05:304.6952+0.0644
      24.09 05:204.6308+0.0597
      24.09 05:104.5711+0.096
      24.09 05:034.4751-0.0103
      24.09 05:004.4854-0.0391
      24.09 04:504.5245-0.053
      24.09 04:404.5775+0.0352
      24.09 04:304.5423-0.0924
      24.09 04:204.6347-0.0153
      24.09 04:104.65+0.0752
      24.09 04:004.5748-0.0047
      24.09 03:504.5795-0.0215
      24.09 03:404.601-0.0887
      24.09 03:304.6897-0.0746
      24.09 03:204.7643-0.0065
      24.09 03:104.7708-0.0016
      24.09 03:034.7724+0.0001
      24.09 03:004.7723+0.0038
      24.09 02:504.7685+0.0055
      24.09 02:404.763-0.0064
      24.09 02:304.7694+0.0016
      24.09 02:204.7678+0.0073
      24.09 02:104.7605+0.0523
      24.09 02:004.7082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9845
      макс: 5.2221
      за неделю:
      4.7564  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.09 01:404.7564-0.0119
      25.09 00:504.7958+0.0038
      24.09 23:504.7429+0.0051
      24.09 22:504.7815+0.0073
      24.09 21:504.732-0.0706
      24.09 20:504.8142-0.0179
      24.09 19:504.9461-0.0192
      24.09 18:504.963-0.0379
      24.09 17:504.8599-0.0092
      24.09 16:504.7873+0.0098
      24.09 15:504.6908-0.0617
      24.09 14:504.728+0.023
      24.09 13:504.7149+0.0236
      24.09 12:504.6585+0.0218
      24.09 11:504.7004+0.0032
      24.09 10:504.7765+0.0045
      24.09 09:504.7698-0.0283
      24.09 08:504.7892+0.0222
      24.09 07:504.7507-0.0051
      24.09 06:504.7258-0.0048
      24.09 05:504.7403-0.0391
      24.09 04:504.5245-0.0047
      24.09 03:504.5795+0.0038
      24.09 02:504.7685+0.0518
      24.09 01:504.6564-0.0089
      24.09 00:504.8388-0.0108
      23.09 23:504.8213-0.0031
      23.09 22:504.8244+0.0206
      23.09 21:504.7891-0.0085
      23.09 20:504.8136-0.0053
      23.09 19:504.7872-0.0446
      23.09 18:504.8317+0.0142
      23.09 17:504.8205+0.0037
      23.09 16:504.9185-0.0185
      23.09 15:504.9343+0.0179
      23.09 14:504.9577-0.0018
      23.09 13:504.8669-0.0139
      23.09 12:504.936-0.0575
      23.09 11:504.9405-0.004
      23.09 10:505.11+0.0034
      23.09 09:505.1823-0.1512
      23.09 08:505.1723+0.0048
      23.09 07:505.1889+0.0133
      23.09 06:505.2221+0.0344
      23.09 05:505.1334-0.0058
      23.09 04:505.0305+0.0073
      23.09 03:505.0688+0.0022
      23.09 02:505.0559-0.0226
      23.09 01:505.0713+0.0113
      23.09 00:504.9947+0.0053
      22.09 23:505.0069-0.0145
      22.09 22:505.0259-0.0124
      22.09 21:505.0434+0.0072
      22.09 20:504.9561+0.0166
      22.09 19:504.97-0.0234
      22.09 18:505.0819+0.0169
      22.09 17:504.9635+0.0365
      22.09 16:505.0552+0.0217
      22.09 15:505.0005-0.0035
      22.09 14:504.9504-0.0248
      22.09 13:504.9756-0.0045
      22.09 12:505.0228+0.0391
      22.09 11:505.0238+0.0085
      22.09 10:504.9433-0.0148
      22.09 09:505.0127+0.0028
      22.09 08:504.9774+0.03
      22.09 07:504.9482-0.0029
      22.09 06:504.943-0.029
      22.09 05:504.9425+0.0465
      22.09 04:504.8759-0.0459
      22.09 03:504.9075+0.015
      22.09 02:504.8215+0.0071
      22.09 01:504.8546-0.0034
      22.09 00:504.8428+0.011
      21.09 23:504.9027+0.0004
      21.09 22:504.9492-0.0839
      21.09 21:505.1014+0.0412
      21.09 20:504.5431+0.0169
      21.09 19:504.5474-0.0058
      21.09 18:504.5609+0.0256
      21.09 17:504.5891+0.0056
      21.09 16:504.6151-0.0111
      21.09 15:504.7511+0.0019
      21.09 14:504.6699-0.0001
      21.09 13:504.6099-0.0572
      21.09 12:504.6298+0.0121
      21.09 11:504.5642+0.0115
      21.09 10:504.4895-0.0065
      21.09 09:504.5248+0.0014
      21.09 08:504.4566-0.0019
      21.09 07:504.4944-0.017
      21.09 06:504.5098+0.013
      21.09 05:504.4553-0.049
      21.09 04:504.4545-0.0028
      21.09 03:504.4726-0.0072
      21.09 02:504.4404+0.0039
      21.09 01:504.4367+0.0095
      21.09 00:504.3986+0.0015
      20.09 23:504.3989-
      20.09 22:504.4312-0.0094
      20.09 21:504.4167-0.0283
      20.09 20:504.4433-0.0144
      20.09 19:504.4959+0.0026
      20.09 18:504.3653+0.0285
      20.09 17:504.2681+0.0137
      20.09 16:504.2963+0.0094
      20.09 15:504.3107+0.0016
      20.09 14:504.2935-0.0285
      20.09 13:504.282-0.0155
      20.09 12:504.1397+0.0342
      20.09 11:504.0569+0.006
      20.09 10:503.9845+0.001
      20.09 09:504.0351-0.0494
      20.09 08:504.0862-0.0061
      20.09 07:504.1922+0.0033
      20.09 06:504.2103-0.0594
      20.09 05:504.2255+0.0049
      20.09 04:504.2819-0.0065
      20.09 03:504.3199-0.006
      20.09 02:504.3002+0.0016
      20.09 01:504.2916-0.0035
      20.09 00:504.3007-0.0188
      19.09 23:504.3455-0.0019
      19.09 22:504.3407+0.0058
      19.09 21:504.301+0.0015
      19.09 20:504.2791+0.021
      19.09 19:504.2714-0.0371
      19.09 18:504.1745-0.0168
      19.09 17:504.2865+0.0002
      19.09 16:504.2728-
      19.09 15:504.1683+0.0247
      19.09 14:504.2071-0.005
      19.09 13:504.1675+0.0047
      19.09 12:504.1271-0.0007
      19.09 11:504.2136+0.0103
      19.09 10:504.0896-0.0317
      19.09 09:504.2914-0.0198
      19.09 08:504.3709+0.0138
      19.09 07:504.4084-0.0032
      19.09 06:504.5301+0.0178
      19.09 05:504.5561+0.0278
      19.09 04:504.4426-0.0008
      19.09 03:504.4493+0.003
      19.09 02:504.3741+0.0025
      19.09 01:504.3424+0.0456
      19.09 00:504.2448+0.0033
      18.09 23:504.3303-0.0402
      18.09 22:504.2316-0.0828
      18.09 21:504.3419+0.0243
      18.09 20:504.3029+0.0091
      18.09 19:504.1859-0.0059
      18.09 18:504.3564+0.0011
      18.09 17:504.3417-0.0984
      18.09 16:504.5613-0.0355
      18.09 15:504.684-0.0619
      18.09 14:504.7914-0.0121
      18.09 13:505.0134+0.0195
      18.09 12:505.0098+0.0102
      18.09 11:505.0013+0.0019
      18.09 10:504.9952-0.0115
      18.09 09:504.9743-0.0035
      18.09 08:504.9559+0.0128
      18.09 07:505.0083-0.0087
      18.09 06:505.0599-0.0515
      18.09 05:505.0697+0.0308
      18.09 04:504.9358+0.0328
      18.09 03:504.8245-0.0015
      18.09 02:504.825-0.0053
      18.09 01:504.7783
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.9845
      макс: 5.5541
      за месяц:
        4.7564
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20264.9461-0.0395
      22.09.20264.9856+0.3532
      21.09.20264.6324+0.3584
      20.09.20264.274-0.0218
      19.09.20264.2958-0.3425
      18.09.20264.6383-0.0956
      17.09.20264.7339+0.0098
      16.09.20264.7241-0.2598
      15.09.20264.9839+0.0115
      14.09.20264.9724+0.3285
      13.09.20264.6439+0.0418
      12.09.20264.6021-0.0627
      11.09.20264.6648-0.0665
      10.09.20264.7313-0.2778
      09.09.20265.0091+0.1397
      08.09.20264.8694+0.4353
      07.09.20264.4341+0.1474
      06.09.20264.2867-0.4903
      05.09.20264.777-0.4842
      04.09.20265.2612-0.2929
      03.09.20265.5541+0.0343
      02.09.20265.5198+0.5275
      01.09.20264.9923+0.2083
      31.08.20264.784-0.0567
      30.08.20264.8407+0.2724
      29.08.20264.5683-0.2168
      28.08.20264.7851-0.284
      27.08.20265.0691+0.0281
      26.08.20265.041-0.0712
      25.08.20265.1122
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.1356
      макс: 5.6281
      за квартал:
      4.7564  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20264.9461-0.0395
      22.09.20264.9856+0.3532
      21.09.20264.6324+0.3584
      20.09.20264.274-0.0218
      19.09.20264.2958-0.3425
      18.09.20264.6383-0.0956
      17.09.20264.7339+0.0098
      16.09.20264.7241-0.2598
      15.09.20264.9839+0.0115
      14.09.20264.9724+0.3285
      13.09.20264.6439+0.0418
      12.09.20264.6021-0.0627
      11.09.20264.6648-0.0665
      10.09.20264.7313-0.2778
      09.09.20265.0091+0.1397
      08.09.20264.8694+0.4353
      07.09.20264.4341+0.1474
      06.09.20264.2867-0.4903
      05.09.20264.777-0.4842
      04.09.20265.2612-0.2929
      03.09.20265.5541+0.0343
      02.09.20265.5198+0.5275
      01.09.20264.9923+0.2083
      31.08.20264.784-0.0567
      30.08.20264.8407+0.2724
      29.08.20264.5683-0.2168
      28.08.20264.7851-0.284
      27.08.20265.0691+0.0281
      26.08.20265.041-0.0712
      25.08.20265.1122-0.3935
      23.08.20265.5057-0.1224
      22.08.20265.6281+0.3834
      21.08.20265.2447+0.4172
      20.08.20264.8275+0.0383
      19.08.20264.7892+0.0232
      18.08.20264.766-0.054
      17.08.20264.82-0.0113
      16.08.20264.8313+0.1054
      15.08.20264.7259+0.0353
      14.08.20264.6906-0.0963
      13.08.20264.7869-0.03
      12.08.20264.8169+0.01
      11.08.20264.8069-0.1242
      10.08.20264.9311-0.0148
      09.08.20264.9459-0.0652
      08.08.20265.0111+0.0037
      07.08.20265.0074+0.1479
      06.08.20264.8595+0.2039
      05.08.20264.6556-0.1462
      04.08.20264.8018+0.1179
      03.08.20264.6839+0.073
      02.08.20264.6109+0.3132
      01.08.20264.2977+0.1214
      31.07.20264.1763+0.0204
      30.07.20264.1559+0.0704
      29.07.20264.0855+0.1682
      28.07.20263.9173-0.0527
      27.07.20263.97-0.0629
      26.07.20264.0329+0.0335
      25.07.20263.9994-0.0388
      24.07.20264.0382-0.144
      23.07.20264.1822+0.0004
      22.07.20264.1818+0.0984
      21.07.20264.0834+0.1685
      20.07.20263.9149+0.0132
      19.07.20263.9017+0.0053
      18.07.20263.8964+0.1076
      17.07.20263.7888+0.0094
      16.07.20263.7794-0.0101
      15.07.20263.7895-0.0166
      14.07.20263.8061+0.1225
      13.07.20263.6836+0.0069
      12.07.20263.6767-0.1078
      11.07.20263.7845+0.0179
      10.07.20263.7666-0.0015
      09.07.20263.7681+0.1156
      08.07.20263.6525-0.1648
      07.07.20263.8173-0.1517
      06.07.20263.969-0.0563
      05.07.20264.0253+0.1236
      04.07.20263.9017+0.2692
      03.07.20263.6325+0.3599
      02.07.20263.2726+0.0387
      01.07.20263.2339+0.0783
      30.06.20263.1556+0.0094
      29.06.20263.1462+0.0106
      28.06.20263.1356-0.0493
      27.06.20263.1849-0.0172
      26.06.20263.2021-0.0593
      25.06.20263.2614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.