Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZIG Finance

    Курс Stellar (XLM) к ZIG Finance (ZIG)

    Обновлено: 09.11.2026 22:20:02Stellar

    =
    Калькулятор XLM - ZIG / Обратный расчет: курс ZIG Finance к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zig finance, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.67
      макс: 3.8394
      за сутки:
      3.7722  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.11 22:203.7722-0.0041
      09.11 22:103.7763+0.0022
      09.11 22:003.7741-0.007
      09.11 21:503.7811-0.0007
      09.11 21:403.7818+0.0251
      09.11 21:303.7567-0.0095
      09.11 21:203.7662-0.0096
      09.11 21:103.7758-0.0053
      09.11 21:033.7811-0.0002
      09.11 21:003.7813+0.002
      09.11 20:503.7793-0.0056
      09.11 20:403.7849+0.0002
      09.11 20:303.7847-0.0044
      09.11 20:203.7891-0.0021
      09.11 20:103.7912-0.0083
      09.11 20:003.7995+0.0049
      09.11 19:503.7946-0.0077
      09.11 19:403.8023+0.0068
      09.11 19:303.7955-0.0135
      09.11 19:203.809-0.0139
      09.11 19:103.8229-0.0124
      09.11 19:033.8353+0.0069
      09.11 19:003.8284+0.0048
      09.11 18:503.8236+0.018
      09.11 18:403.8056+0.0132
      09.11 18:303.7924+0.0046
      09.11 18:203.7878+0.0059
      09.11 18:103.7819-0.0066
      09.11 18:003.7885-0.0022
      09.11 17:503.7907+0.0128
      09.11 17:403.7779+0.0065
      09.11 17:303.7714-0.0005
      09.11 17:203.7719+0.0064
      09.11 17:103.7655+0.0003
      09.11 17:033.7652+0.0001
      09.11 17:003.7651+0.0109
      09.11 16:503.7542-0.0082
      09.11 16:403.7624+0.0033
      09.11 16:303.7591-0.0033
      09.11 16:203.7624-0.0104
      09.11 16:103.7728-0.0064
      09.11 16:003.7792+0.004
      09.11 15:503.7752-0.0041
      09.11 15:403.7793+0.0193
      09.11 15:303.76+0.0064
      09.11 15:203.7536+0.0063
      09.11 15:103.7473+0.0172
      09.11 15:033.7301-0.0018
      09.11 15:003.7319-0.0037
      09.11 14:503.7356-0.0059
      09.11 14:403.7415-0.0016
      09.11 14:303.7431-0.014
      09.11 14:203.7571+0.027
      09.11 14:103.7301-0.0037
      09.11 14:003.7338-0.0022
      09.11 13:503.736-0.0098
      09.11 13:403.7458-0.0062
      09.11 13:303.752+0.0069
      09.11 13:203.7451+0.0001
      09.11 13:103.745-0.0096
      09.11 13:033.7546+0.0017
      09.11 13:003.7529+0.0042
      09.11 12:503.7487-0.0027
      09.11 12:403.7514+0.0099
      09.11 12:303.7415-0.005
      09.11 12:203.7465-0.0091
      09.11 12:103.7556+0.0081
      09.11 12:003.7475+0.0093
      09.11 11:503.7382+0.0157
      09.11 11:403.7225-0.0088
      09.11 11:303.7313+0.0203
      09.11 11:203.711+0.017
      09.11 11:103.694+0.006
      09.11 11:033.688-
      09.11 11:003.688-0.0066
      09.11 10:503.6946-0.0147
      09.11 10:403.7093+0.0059
      09.11 10:303.7034-0.0006
      09.11 10:203.704-0.0137
      09.11 10:103.7177-0.0132
      09.11 10:003.7309+0.0143
      09.11 09:503.7166-0.0059
      09.11 09:403.7225-0.0015
      09.11 09:303.724-0.0038
      09.11 09:203.7278-0.0045
      09.11 09:103.7323-0.0044
      09.11 09:033.7367-0.0046
      09.11 09:003.7413-0.0097
      09.11 08:503.751-0.001
      09.11 08:403.752-0.0075
      09.11 08:303.7595-0.0014
      09.11 08:203.7609+0.0033
      09.11 08:103.7576-0.0082
      09.11 08:003.7658-0.0063
      09.11 07:503.7721-0.0106
      09.11 07:403.7827-0.0094
      09.11 07:303.7921+0.0047
      09.11 07:203.7874+0.0107
      09.11 07:103.7767-0.0052
      09.11 07:033.7819+0.0009
      09.11 07:003.781-0.0089
      09.11 06:503.7899+0.0054
      09.11 06:403.7845+0.0011
      09.11 06:303.7834+0.0059
      09.11 06:203.7775-0.0103
      09.11 06:103.7878-0.0238
      09.11 06:003.8116+0.0402
      09.11 05:503.7714+0.0059
      09.11 05:403.7655+0.0184
      09.11 05:303.7471+0.0111
      09.11 05:203.736-0.0024
      09.11 05:103.7384+0.0039
      09.11 05:033.7345-0.0068
      09.11 05:003.7413+0.0063
      09.11 04:503.735+0.0163
      09.11 04:403.7187-0.0022
      09.11 04:303.7209-0.0019
      09.11 04:203.7228-0.0172
      09.11 04:103.74+0.0181
      09.11 04:003.7219+0.003
      09.11 03:503.7189+0.0043
      09.11 03:403.7146-0.0558
      09.11 03:303.7704-0.0049
      09.11 03:203.7753+0.0261
      09.11 03:103.7492-0.0001
      09.11 03:033.7493+0.0026
      09.11 03:003.7467-0.0158
      09.11 02:503.7625-0.0135
      09.11 02:403.776-0.0259
      09.11 02:303.8019-0.005
      09.11 02:203.8069+0.037
      09.11 02:103.7699+0.0271
      09.11 02:003.7428+0.0064
      09.11 01:503.7364+0.0023
      09.11 01:403.7341-0.019
      09.11 01:303.7531-0.0022
      09.11 01:203.7553+0.0115
      09.11 01:103.7438+0.0563
      09.11 01:033.6875+0.0175
      09.11 01:003.67-0.1143
      09.11 00:503.7843-0.0132
      09.11 00:403.7975-0.0112
      09.11 00:303.8087-0.0031
      09.11 00:203.8118-0.0014
      09.11 00:103.8132-0.0005
      09.11 00:003.8137-0.0081
      08.11 23:503.8218-0.0036
      08.11 23:403.8254-0.0109
      08.11 23:303.8363+0.0015
      08.11 23:203.8348+0.0048
      08.11 23:103.83-0.0073
      08.11 23:033.8373-0.0021
      08.11 23:003.8394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.67
      макс: 4.1429
      за неделю:
        3.7722

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      09.11 22:203.7722-0.007
      09.11 21:503.7811+0.002
      09.11 20:503.7793+0.0049
      09.11 19:503.7946+0.0048
      09.11 18:503.8236-0.0022
      09.11 17:503.7907+0.0109
      09.11 16:503.7542+0.004
      09.11 15:503.7752-0.0037
      09.11 14:503.7356-0.0022
      09.11 13:503.736+0.0042
      09.11 12:503.7487+0.0093
      09.11 11:503.7382-0.0066
      09.11 10:503.6946+0.0143
      09.11 09:503.7166-0.0097
      09.11 08:503.751-0.0063
      09.11 07:503.7721-0.0089
      09.11 06:503.7899+0.0402
      09.11 05:503.7714+0.0063
      09.11 04:503.735+0.003
      09.11 03:503.7189-0.0158
      09.11 02:503.7625+0.0064
      09.11 01:503.7364-0.1143
      09.11 00:503.7843-0.0081
      08.11 23:503.8218+0.0074
      08.11 22:503.832+0.005
      08.11 21:503.8389+0.0038
      08.11 20:503.8124-0.006
      08.11 19:503.8249+0.0003
      08.11 18:503.8565+0.0023
      08.11 17:503.8403-0.0016
      08.11 16:503.8148+0.005
      08.11 15:503.8238+0.002
      08.11 14:503.8184-0.0005
      08.11 13:503.7806-
      08.11 12:503.8161+0.0029
      08.11 11:503.8168+0.0005
      08.11 10:503.8547+0.0031
      08.11 09:503.8382+0.002
      08.11 08:503.8321-0.003
      08.11 07:503.8268-0.0002
      08.11 06:503.8437+0.0054
      08.11 05:503.8381-
      08.11 04:503.852+0.0016
      08.11 03:503.8557+0.0061
      08.11 02:503.8482-0.0012
      08.11 01:503.8484+0.0099
      08.11 00:503.827+0.0015
      07.11 23:503.8278+0.0085
      07.11 22:503.835-0.0033
      07.11 21:503.8587-0.0024
      07.11 20:503.8619+0.0039
      07.11 19:503.8611+0.0057
      07.11 18:503.8446+0.0016
      07.11 17:503.8675-0.0011
      07.11 16:503.8674-
      07.11 15:503.8565-0.0005
      07.11 14:503.8379-0.0008
      07.11 13:503.755-0.0034
      07.11 12:503.8127+0.0002
      07.11 11:503.9083+0.0039
      07.11 10:503.8922+0.0047
      07.11 09:503.8709+0.0051
      07.11 08:503.8815+0.0056
      07.11 07:503.8479+0.0106
      07.11 06:503.8397-0.0183
      07.11 05:503.8427-0.0035
      07.11 04:503.8685+0.0156
      07.11 03:503.8566+0.0001
      07.11 02:503.8511-0.0084
      07.11 01:503.8885+0.0052
      07.11 00:503.893-0.014
      06.11 23:503.8897+0.0005
      06.11 22:503.9011+0.0031
      06.11 21:503.9299+0.0043
      06.11 20:503.9443+0.0703
      06.11 19:503.9096-0.0003
      06.11 18:503.8764-0.0186
      06.11 17:503.9359+0.0007
      06.11 16:503.8843+0.0297
      06.11 15:503.8568-0.0076
      06.11 14:504.0301+0.0023
      06.11 13:504.0247+0.007
      06.11 12:503.9948-0.0061
      06.11 11:503.9817-0.0004
      06.11 10:503.9713-0.0053
      06.11 09:503.9953-0.0025
      06.11 08:503.943-0.0054
      06.11 07:503.9499-0.004
      06.11 06:503.9559+0.0083
      06.11 05:503.9762+0.0027
      06.11 04:503.9552-0.001
      06.11 03:503.9596-0.0043
      06.11 02:503.898+0.0041
      06.11 01:503.8972-0.002
      06.11 00:503.9609-0.0114
      05.11 23:503.9881-0.0142
      05.11 22:503.9782+0.0124
      05.11 21:503.9334+0.0036
      05.11 20:503.8882-0.0195
      05.11 19:503.9195+0.0852
      05.11 18:503.8408+0.0342
      05.11 17:503.85-0.0038
      05.11 16:503.908+0.0054
      05.11 15:503.8947-0.0026
      05.11 14:503.9341+0.0047
      05.11 13:503.9218+0.007
      05.11 12:503.9436+0.0073
      05.11 11:503.9435-0.0061
      05.11 10:503.9121+0.0556
      05.11 09:303.8943+0.0022
      05.11 08:503.8895-0.0152
      05.11 07:503.9327-0.007
      05.11 06:503.9342-0.0028
      05.11 05:503.9295+0.0145
      05.11 04:503.9205-0.009
      05.11 03:503.9159-0.0026
      05.11 02:503.9072-0.0112
      05.11 01:503.9444+0.0062
      05.11 00:503.8657+0.0014
      04.11 23:503.8638-0.0099
      04.11 22:503.8708-0.0053
      04.11 21:504.0186-0.0009
      04.11 20:503.9982-0.004
      04.11 19:504.0547-0.0487
      04.11 18:504.0857-0.0178
      04.11 17:504.1429+0.0004
      04.11 16:504.0245-0.0111
      04.11 15:504.0178-0.0059
      04.11 14:504.0558-0.0075
      04.11 13:504.0629+0.0013
      04.11 12:504.0371+0.0014
      04.11 11:504.0271-0.0136
      04.11 10:504.0229+0.0143
      04.11 09:504.0152+0.0051
      04.11 08:504.0001+0.03
      04.11 07:503.8759-0.1117
      04.11 06:503.8689-0.0072
      04.11 05:503.8913+0.0079
      04.11 04:503.8927+0.0077
      04.11 03:503.9196-0.0079
      04.11 02:503.9615+0.0031
      04.11 01:503.9577-0.0029
      04.11 00:503.9861+0.0059
      03.11 23:503.9714-0.0115
      03.11 22:503.9396-0.0134
      03.11 21:503.9418+0.0017
      03.11 20:503.8856+0.0219
      03.11 19:503.8651-0.0001
      03.11 18:503.9118-0.0105
      03.11 17:503.9136-0.022
      03.11 16:503.9823+0.0171
      03.11 15:503.9587+0.0015
      03.11 14:503.9057+0.0009
      03.11 13:503.9321-0.0009
      03.11 12:503.9222-0.0059
      03.11 11:503.9062-0.0032
      03.11 10:503.916-0.0021
      03.11 09:503.8967-0.0015
      03.11 08:503.9086-0.0037
      03.11 07:503.9179+0.0072
      03.11 06:503.9158-0.0046
      03.11 05:503.9155-0.0037
      03.11 04:503.9214-0.0089
      03.11 03:503.938-
      03.11 02:503.942+0.0029
      03.11 01:503.9475-0.0001
      03.11 00:503.9312-0.0089
      02.11 23:503.9735+0.0076
      02.11 22:503.9404
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.2462
      макс: 4.1429
      за месяц:
      3.7722  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      08.11.20263.8256-0.0265
      07.11.20263.8521-0.0879
      06.11.20263.94+0.0089
      05.11.20263.9311-0.0408
      04.11.20263.9719+0.0475
      03.11.20263.9244-0.086
      02.11.20264.0104+0.0096
      01.11.20264.0008-0.0246
      31.10.20264.0254-0.0029
      30.10.20264.0283+0.0138
      29.10.20264.0145-0.0424
      28.10.20264.0569-0.0008
      27.10.20264.0577-0.013
      26.10.20264.0707+0.1554
      25.10.20263.9153+0.0395
      24.10.20263.8758+0.0723
      23.10.20263.8035+0.0807
      22.10.20263.7228-0.0852
      21.10.20263.808+0.2051
      20.10.20263.6029+0.0646
      19.10.20263.5383+0.0364
      18.10.20263.5019+0.0357
      17.10.20263.4662+0.1206
      16.10.20263.3456+0.0946
      15.10.20263.251+0.0048
      14.10.20263.2462-0.0432
      13.10.20263.2894-0.0906
      12.10.20263.38-0.0015
      11.10.20263.3815+0.0596
      10.10.20263.3219+0.0518
      09.10.20263.2701
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.2462
      макс: 4.9489
      за квартал:
        3.7722
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      08.11.20263.8256-0.0265
      07.11.20263.8521-0.0879
      06.11.20263.94+0.0089
      05.11.20263.9311-0.0408
      04.11.20263.9719+0.0475
      03.11.20263.9244-0.086
      02.11.20264.0104+0.0096
      01.11.20264.0008-0.0246
      31.10.20264.0254-0.0029
      30.10.20264.0283+0.0138
      29.10.20264.0145-0.0424
      28.10.20264.0569-0.0008
      27.10.20264.0577-0.013
      26.10.20264.0707+0.1554
      25.10.20263.9153+0.0395
      24.10.20263.8758+0.0723
      23.10.20263.8035+0.0807
      22.10.20263.7228-0.0852
      21.10.20263.808+0.2051
      20.10.20263.6029+0.0646
      19.10.20263.5383+0.0364
      18.10.20263.5019+0.0357
      17.10.20263.4662+0.1206
      16.10.20263.3456+0.0946
      15.10.20263.251+0.0048
      14.10.20263.2462-0.0432
      13.10.20263.2894-0.0906
      12.10.20263.38-0.0015
      11.10.20263.3815+0.0596
      10.10.20263.3219+0.0518
      09.10.20263.2701-0.0551
      08.10.20263.3252-0.0519
      07.10.20263.3771-0.2678
      06.10.20263.6449-0.1935
      05.10.20263.8384+0.0287
      04.10.20263.8097-0.0494
      02.10.20263.8591-0.1089
      01.10.20263.968-0.2407
      30.09.20264.2087-0.2033
      29.09.20264.412+0.2631
      28.09.20264.1489+0.1358
      27.09.20264.0131-0.1967
      25.09.20264.2098+0.1751
      24.09.20264.0347-0.1853
      23.09.20264.22-0.06
      22.09.20264.28+0.2796
      21.09.20264.0004+0.3179
      20.09.20263.6825-0.0219
      19.09.20263.7044-0.3454
      18.09.20264.0498-0.3171
      17.09.20264.3669+0.0622
      16.09.20264.3047-0.3546
      15.09.20264.6593+0.1947
      14.09.20264.4646+0.4369
      13.09.20264.0277+0.0315
      12.09.20263.9962+0.0006
      11.09.20263.9956-0.0107
      10.09.20264.0063-0.2883
      09.09.20264.2946+0.0969
      08.09.20264.1977+0.357
      07.09.20263.8407+0.226
      06.09.20263.6147-0.4459
      05.09.20264.0606-0.3335
      04.09.20264.3941-0.3343
      03.09.20264.7284-0.1606
      02.09.20264.889+0.4336
      01.09.20264.4554+0.1486
      31.08.20264.3068-0.0105
      30.08.20264.3173+0.2637
      29.08.20264.0536-0.1488
      28.08.20264.2024-0.2237
      27.08.20264.4261+0.0264
      26.08.20264.3997-0.0811
      25.08.20264.4808-0.3577
      23.08.20264.8385-0.1104
      22.08.20264.9489+0.2943
      21.08.20264.6546+0.1975
      20.08.20264.4571+0.1379
      19.08.20264.3192+0.0772
      18.08.20264.242-0.1039
      17.08.20264.3459+0.0491
      16.08.20264.2968+0.1107
      15.08.20264.1861+0.0574
      14.08.20264.1287-0.0619
      13.08.20264.1906+0.004
      12.08.20264.1866+0.0574
      11.08.20264.1292+0.016
      10.08.20264.1132

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.