Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZIG Finance

    Курс Stellar (XLM) к ZIG Finance (ZIG)

    Обновлено: 24.09.2026 23:20:01Stellar

    =
    Калькулятор XLM - ZIG / Обратный расчет: курс ZIG Finance к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zig finance, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7756
      макс: 4.2189
      за сутки:
      4.1129  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 23:204.1129+0.0022
      24.09 23:104.1107+0.0017
      24.09 23:034.109+0.0028
      24.09 23:004.1062-0.0027
      24.09 22:504.1089-0.0031
      24.09 22:404.112+0.0044
      24.09 22:304.1076+0.0036
      24.09 22:204.104-0.0025
      24.09 22:104.1065+0.0128
      24.09 22:004.0937+0.0179
      24.09 21:504.0758-0.0242
      24.09 21:404.1+0.0061
      24.09 21:304.0939+0.0153
      24.09 21:204.0786+0.0285
      24.09 21:104.0501-0.0007
      24.09 21:034.0508-
      24.09 21:004.0508-0.0567
      24.09 20:504.1075-0.0357
      24.09 20:404.1432+0.007
      24.09 20:304.1362-0.0159
      24.09 20:204.1521-0.036
      24.09 20:104.1881-0.0121
      24.09 20:004.2002-0.0187
      24.09 19:504.2189+0.0126
      24.09 19:404.2063+0.0129
      24.09 19:304.1934+0.0415
      24.09 19:204.1519+0.0498
      24.09 19:104.1021-0.0227
      24.09 19:034.1248-0.0098
      24.09 19:004.1346-0.0212
      24.09 18:504.1558+0.0006
      24.09 18:404.1552+0.0272
      24.09 18:304.128+0.0568
      24.09 18:204.0712+0.002
      24.09 18:104.0692+0.0369
      24.09 18:004.0323-0.0712
      24.09 17:504.1035-0.0055
      24.09 17:404.109+0.0095
      24.09 17:304.0995+0.0433
      24.09 17:204.0562+0.0083
      24.09 17:104.0479+0.0078
      24.09 17:034.0401+0.0016
      24.09 17:004.0385-0.0039
      24.09 16:504.0424-0.0009
      24.09 16:404.0433+0.0135
      24.09 16:304.0298+0.0315
      24.09 16:203.9983+0.0017
      24.09 16:103.9966+0.0061
      24.09 16:003.9905+0.0074
      24.09 15:503.9831+0.0113
      24.09 15:403.9718-0.001
      24.09 15:303.9728-0.0041
      24.09 15:203.9769+0.0155
      24.09 15:103.9614+0.0015
      24.09 15:033.9599+0.0141
      24.09 15:003.9458-0.0435
      24.09 14:503.9893-0.0002
      24.09 14:403.9895-0.005
      24.09 14:303.9945-0.0021
      24.09 14:203.9966-0.0062
      24.09 14:104.0028+0.0091
      24.09 14:003.9937+0.0157
      24.09 13:503.978+0.0161
      24.09 13:403.9619-0.0029
      24.09 13:303.9648-0.0026
      24.09 13:203.9674+0.0101
      24.09 13:103.9573+0.0004
      24.09 13:033.9569+0.0019
      24.09 13:003.955+0.0186
      24.09 12:503.9364+0.0075
      24.09 12:403.9289-0.0134
      24.09 12:303.9423-0.001
      24.09 12:203.9433-0.0092
      24.09 12:103.9525-0.0277
      24.09 12:003.9802+0.0051
      24.09 11:503.9751-0.0097
      24.09 11:403.9848-0.0111
      24.09 11:303.9959-0.0194
      24.09 11:204.0153-0.0289
      24.09 11:104.0442+0.0303
      24.09 11:034.0139-0.0043
      24.09 11:004.0182-0.0024
      24.09 10:504.0206-0.0089
      24.09 10:404.0295+0.01
      24.09 10:304.0195+0.0044
      24.09 10:204.0151+0.0036
      24.09 10:104.0115-0.0076
      24.09 10:004.0191-0.004
      24.09 09:504.0231-
      24.09 09:404.0231+0.0048
      24.09 09:304.0183+0.0021
      24.09 09:204.0162+0.0004
      24.09 09:104.0158+0.001
      24.09 09:034.0148-0.0067
      24.09 09:004.0215-0.0212
      24.09 08:504.0427+0.0076
      24.09 08:404.0351-0.001
      24.09 08:304.0361+0.0003
      24.09 08:204.0358-0.0065
      24.09 08:104.0423+0.0344
      24.09 08:004.0079+0.0141
      24.09 07:503.9938-0.0042
      24.09 07:403.998+0.008
      24.09 07:303.99+0.0058
      24.09 07:203.9842+0.0155
      24.09 07:103.9687-0.004
      24.09 07:033.9727-0.0002
      24.09 07:003.9729-0.0045
      24.09 06:503.9774+0.0014
      24.09 06:403.976-0.01
      24.09 06:303.986-0.0199
      24.09 06:204.0059-0.005
      24.09 06:104.0109+0.0186
      24.09 06:003.9923-0.0135
      24.09 05:504.0058+0.0261
      24.09 05:403.9797+0.0188
      24.09 05:303.9609+0.0674
      24.09 05:203.8935+0.0318
      24.09 05:103.8617+0.0861
      24.09 05:033.7756-0.0112
      24.09 05:003.7868-0.0495
      24.09 04:503.8363-0.0417
      24.09 04:403.878+0.0322
      24.09 04:303.8458-0.0768
      24.09 04:203.9226-0.0132
      24.09 04:103.9358+0.0597
      24.09 04:003.8761-0.0088
      24.09 03:503.8849-0.0154
      24.09 03:403.9003-0.0683
      24.09 03:303.9686-0.0698
      24.09 03:204.0384-0.0058
      24.09 03:104.0442-0.0019
      24.09 03:034.0461-0.0012
      24.09 03:004.0473+0.0073
      24.09 02:504.04-0.0007
      24.09 02:404.0407-0.005
      24.09 02:304.0457+0.0076
      24.09 02:204.0381+0.0058
      24.09 02:104.0323+0.0435
      24.09 02:003.9888+0.0435
      24.09 01:503.9453-0.141
      24.09 01:404.0863-0.0153
      24.09 01:304.1016-0.0104
      24.09 01:204.112+0.0021
      24.09 01:104.1099+0.0062
      24.09 01:034.1037-0.0027
      24.09 01:004.1064-0.008
      24.09 00:504.1144+0.006
      24.09 00:404.1084+0.0152
      24.09 00:304.0932+0.011
      24.09 00:204.0822+0.0092
      24.09 00:104.073-0.0053
      24.09 00:004.0783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.448
      макс: 4.4674
      за неделю:
      4.1129  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 23:204.1129-0.0027
      24.09 22:504.1089+0.0179
      24.09 21:504.0758-0.0567
      24.09 20:504.1075-0.0187
      24.09 19:504.2189-0.0212
      24.09 18:504.1558-0.0712
      24.09 17:504.1035-0.0039
      24.09 16:504.0424+0.0074
      24.09 15:503.9831-0.0435
      24.09 14:503.9893+0.0157
      24.09 13:503.978+0.0186
      24.09 12:503.9364+0.0051
      24.09 11:503.9751-0.0024
      24.09 10:504.0206-0.004
      24.09 09:504.0231-0.0212
      24.09 08:504.0427+0.0141
      24.09 07:503.9938-0.0045
      24.09 06:503.9774-0.0135
      24.09 05:504.0058-0.0495
      24.09 04:503.8363-0.0088
      24.09 03:503.8849+0.0073
      24.09 02:504.04+0.0435
      24.09 01:503.9453-0.008
      24.09 00:504.1144-0.0038
      23.09 23:504.0821-0.0036
      23.09 22:504.1009+0.0135
      23.09 21:504.0878-0.0053
      23.09 20:504.096-0.009
      23.09 19:504.087-0.0443
      23.09 18:504.1274-0.007
      23.09 17:504.1585-0.012
      23.09 16:504.224-0.0143
      23.09 15:504.2078+0.0102
      23.09 14:504.2405+0.003
      23.09 13:504.1417-0.0121
      23.09 12:504.2146-0.0512
      23.09 11:504.2174-0.0104
      23.09 10:504.3653-0.0017
      23.09 09:504.4396-0.1306
      23.09 08:504.4241+0.0307
      23.09 07:504.4453+0.001
      23.09 06:504.4674+0.0419
      23.09 05:504.3863+0.0097
      23.09 04:504.3066+0.0036
      23.09 03:504.3137+0.0109
      23.09 02:504.2905-0.0082
      23.09 01:504.3254+0.0039
      23.09 00:504.2791+0.0045
      22.09 23:504.2716-0.0087
      22.09 22:504.2972-0.0087
      22.09 21:504.3229-0.0004
      22.09 20:504.2506+0.0146
      22.09 19:504.2647-0.0153
      22.09 18:504.3065+0.0226
      22.09 17:504.2142+0.0262
      22.09 16:504.3152+0.0152
      22.09 15:504.2656-0.0076
      22.09 14:504.25-0.0196
      22.09 13:504.2562+0.0012
      22.09 12:504.3088+0.0378
      22.09 11:504.3013+0.0008
      22.09 10:504.2736-0.0088
      22.09 09:504.3271+0.011
      22.09 08:504.3153+0.0203
      22.09 07:504.2619-0.0078
      22.09 06:504.2647-0.0246
      22.09 05:504.2867+0.0297
      22.09 04:504.2176-0.0349
      22.09 03:504.289+0.0025
      22.09 02:504.2487-0.018
      22.09 01:504.2725-0.0055
      22.09 00:504.2747+0.0222
      21.09 23:504.2605+0.0004
      21.09 22:504.2835-0.0619
      21.09 21:504.3698+0.0345
      21.09 20:503.8995+0.0192
      21.09 19:503.8757-0.0052
      21.09 18:503.9189+0.0395
      21.09 17:503.9506+0.0135
      21.09 16:503.9437-0.0131
      21.09 15:504.0494-0.01
      21.09 14:504.087+0.002
      21.09 13:504.0776-0.0361
      21.09 12:504.0091+0.0471
      21.09 11:503.9325+0.012
      21.09 10:503.8576+0.0038
      21.09 09:503.8579+0.0045
      21.09 08:503.806-0.0004
      21.09 07:503.8367-0.0115
      21.09 06:503.8538+0.0087
      21.09 05:503.826-0.0378
      21.09 04:503.838-0.0013
      21.09 03:503.8776-0.0102
      21.09 02:503.8475+0.004
      21.09 01:503.8542+0.0097
      21.09 00:503.7911-0.0037
      20.09 23:503.7877+0.0016
      20.09 22:503.8097-0.0078
      20.09 21:503.801-0.0149
      20.09 20:503.8035-0.0024
      20.09 19:503.8254+0.0019
      20.09 18:503.7724+0.0317
      20.09 17:503.6834+0.0087
      20.09 16:503.6988+0.0008
      20.09 15:503.7144+0.004
      20.09 14:503.6981-0.0308
      20.09 13:503.6999-0.0128
      20.09 12:503.5748+0.0298
      20.09 11:503.505+0.0062
      20.09 10:503.448+0.0028
      20.09 09:503.4923-0.0469
      20.09 08:503.5392-0.0068
      20.09 07:503.6123+0.0099
      20.09 06:503.6111-0.0376
      20.09 05:503.6296+0.0094
      20.09 04:503.6628-0.008
      20.09 03:503.6969-0.0069
      20.09 02:503.7066+0.0015
      20.09 01:503.6981+0.0025
      20.09 00:503.6994-0.0162
      19.09 23:503.7653-0.0103
      19.09 22:503.7634+0.0031
      19.09 21:503.7089-0.0015
      19.09 20:503.6909+0.0091
      19.09 19:503.7381-0.0266
      19.09 18:503.6414-0.0142
      19.09 17:503.7684-0.0033
      19.09 16:503.7502+0.0478
      19.09 15:503.6072+0.025
      19.09 14:503.6057-0.006
      19.09 13:503.5803+0.0096
      19.09 12:503.5468-0.0104
      19.09 11:503.6312+0.0105
      19.09 10:503.5368-0.0383
      19.09 09:503.7319-0.0216
      19.09 08:503.8079+0.0135
      19.09 07:503.7834+0.0186
      19.09 06:503.8058-0.0058
      19.09 05:503.827+0.0068
      19.09 04:503.7807-0.0207
      19.09 03:503.8147+0.0073
      19.09 02:503.7565-0.0006
      19.09 01:503.6998+0.0289
      19.09 00:503.6736+0.0011
      18.09 23:503.7593-0.0318
      18.09 22:503.6839-0.071
      18.09 21:503.7728+0.0136
      18.09 20:503.7728+0.0131
      18.09 19:503.6659-0.0002
      18.09 18:503.8014+0.0005
      18.09 17:503.8129-0.0718
      18.09 16:503.9646-0.0337
      18.09 15:504.06-0.0521
      18.09 14:504.1553-0.0137
      18.09 13:504.3728-0.0032
      18.09 12:504.3666+0.0001
      18.09 11:504.3816-0.0025
      18.09 10:504.3802-0.0143
      18.09 09:504.3518+0.0045
      18.09 08:504.3613+0.0084
      18.09 07:504.4019+0.0036
      18.09 06:504.4237-0.0195
      18.09 05:504.3805+0.0116
      18.09 04:504.3714+0.0164
      18.09 03:504.3456-0.0059
      18.09 02:504.3742-0.0039
      18.09 01:504.3679-0.0221
      18.09 00:504.3837-0.0009
      17.09 23:504.3452
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.448
      макс: 4.889
      за месяц:
        4.1129
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20264.22-0.06
      22.09.20264.28+0.2796
      21.09.20264.0004+0.3179
      20.09.20263.6825-0.0219
      19.09.20263.7044-0.3454
      18.09.20264.0498-0.3171
      17.09.20264.3669+0.0622
      16.09.20264.3047-0.3546
      15.09.20264.6593+0.1947
      14.09.20264.4646+0.4369
      13.09.20264.0277+0.0315
      12.09.20263.9962+0.0006
      11.09.20263.9956-0.0107
      10.09.20264.0063-0.2883
      09.09.20264.2946+0.0969
      08.09.20264.1977+0.357
      07.09.20263.8407+0.226
      06.09.20263.6147-0.4459
      05.09.20264.0606-0.3335
      04.09.20264.3941-0.3343
      03.09.20264.7284-0.1606
      02.09.20264.889+0.4336
      01.09.20264.4554+0.1486
      31.08.20264.3068-0.0105
      30.08.20264.3173+0.2637
      29.08.20264.0536-0.1488
      28.08.20264.2024-0.2237
      27.08.20264.4261+0.0264
      26.08.20264.3997-0.0811
      25.08.20264.4808
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.448
      макс: 4.9489
      за квартал:
        4.1129
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20264.22-0.06
      22.09.20264.28+0.2796
      21.09.20264.0004+0.3179
      20.09.20263.6825-0.0219
      19.09.20263.7044-0.3454
      18.09.20264.0498-0.3171
      17.09.20264.3669+0.0622
      16.09.20264.3047-0.3546
      15.09.20264.6593+0.1947
      14.09.20264.4646+0.4369
      13.09.20264.0277+0.0315
      12.09.20263.9962+0.0006
      11.09.20263.9956-0.0107
      10.09.20264.0063-0.2883
      09.09.20264.2946+0.0969
      08.09.20264.1977+0.357
      07.09.20263.8407+0.226
      06.09.20263.6147-0.4459
      05.09.20264.0606-0.3335
      04.09.20264.3941-0.3343
      03.09.20264.7284-0.1606
      02.09.20264.889+0.4336
      01.09.20264.4554+0.1486
      31.08.20264.3068-0.0105
      30.08.20264.3173+0.2637
      29.08.20264.0536-0.1488
      28.08.20264.2024-0.2237
      27.08.20264.4261+0.0264
      26.08.20264.3997-0.0811
      25.08.20264.4808-0.3577
      23.08.20264.8385-0.1104
      22.08.20264.9489+0.2943
      21.08.20264.6546+0.1975
      20.08.20264.4571+0.1379
      19.08.20264.3192+0.0772
      18.08.20264.242-0.1039
      17.08.20264.3459+0.0491
      16.08.20264.2968+0.1107
      15.08.20264.1861+0.0574
      14.08.20264.1287-0.0619
      13.08.20264.1906+0.004
      12.08.20264.1866+0.0574
      11.08.20264.1292+0.016
      10.08.20264.1132+0.0333
      09.08.20264.0799-0.0306
      08.08.20264.1105+0.0874
      07.08.20264.0231+0.002
      06.08.20264.0211-0.0279
      05.08.20264.049-0.171
      04.08.20264.22-0.031
      03.08.20264.251-0.0717
      02.08.20264.3227+0.0481
      01.08.20264.2746+0.0595
      31.07.20264.2151-0.076
      30.07.20264.2911-0.0252
      29.07.20264.3163+0.0403
      28.07.20264.276-0.1085
      27.07.20264.3845+0.0147
      26.07.20264.3698+0.021
      25.07.20264.3488-0.0564
      24.07.20264.4052-0.0631
      23.07.20264.4683-0.0799
      22.07.20264.5482+0.0481
      21.07.20264.5001+0.0664
      20.07.20264.4337-0.0005
      19.07.20264.4342+0.0721
      18.07.20264.3621+0.048
      17.07.20264.3141-0.066
      16.07.20264.3801+0.0956
      15.07.20264.2845-0.0088
      14.07.20264.2933+0.0556
      13.07.20264.2377+0.0451
      12.07.20264.1926-0.0919
      11.07.20264.2845-0.0003
      10.07.20264.2848+0.1723
      09.07.20264.1125+0.1302
      08.07.20263.9823-0.1612
      07.07.20264.1435-0.1793
      06.07.20264.3228+0.0583
      05.07.20264.2645-0.1413
      04.07.20264.4058+0.1355
      03.07.20264.2703+0.1694
      02.07.20264.1009-0.145
      01.07.20264.2459+0.2694
      30.06.20263.9765+0.2082
      29.06.20263.7683+0.0351
      28.06.20263.7332-0.0584
      27.06.20263.7916-0.1028
      26.06.20263.8944-0.1683
      25.06.20264.0627

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.