Курсы криптовалют к ZIG Finance

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Курс ZIG Finance (ZIG) к рублю (RUB)

Обновлено: 24.09.2026 23:20:01
Стоимость ZIG Finance (ZIG) на текущий момент составляет 4.3974 RUB, а общий объем торгов за 24 часа – 678 144 707 RUB. Рыночная капитализация составляет 6 195 612 293 RUB. За последние 24 часа курс ZIG Finance относительно рубля вырос на +5.28%. Изменение за неделю составило +23.66%.
Информация с сервиса CoinMarketCap: ZIGChain (ZIG) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 110 активных торговых площадках. Более подробная информация представлена на сайте https://zigchain.com/.


	=
Калькулятор ZIG - RUB / Обратный расчет: курс рубля к ZIG Finance

Покупать ZIG?Продавать ZIG?

67%

33%

Графики

Динамика изменения курса zig finance относительно рубля, за 1 ZIG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1754

макс: 4.4727

за сутки:

4.3974

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
24.09 23:20	4.3974	-0.0009
24.09 23:10	4.3983	-0.0006
24.09 23:03	4.3989	+0.0007
24.09 23:00	4.3982	-0.0036
24.09 22:50	4.4018	-0.0022
24.09 22:40	4.404	-0.0058
24.09 22:30	4.4098	-0.0007
24.09 22:20	4.4105	+0.0123
24.09 22:10	4.3982	-0.0465
24.09 22:00	4.4447	+0.0169
24.09 21:50	4.4278	+0.017
24.09 21:40	4.4108	-0.0003
24.09 21:30	4.4111	+0.0104
24.09 21:20	4.4007	-0.0018
24.09 21:10	4.4025	-0.0095
24.09 21:03	4.412	+0.0008
24.09 21:00	4.4112	+0.0594
24.09 20:50	4.3518	+0.0244
24.09 20:40	4.3274	-0.0071
24.09 20:30	4.3345	+0.0079
24.09 20:20	4.3266	+0.041
24.09 20:10	4.2856	-0.0006
24.09 20:00	4.2862	-0.0029
24.09 19:50	4.2891	-0.0047
24.09 19:40	4.2938	+0.0019
24.09 19:30	4.2919	-0.0021
24.09 19:20	4.294	+0.0052
24.09 19:10	4.2888	-0.0008
24.09 19:03	4.2896	+0.0001
24.09 19:00	4.2895	+0.0111
24.09 18:50	4.2784	-0.0001
24.09 18:40	4.2785	-0.0047
24.09 18:30	4.2832	-0.026
24.09 18:20	4.3092	+0.0049
24.09 18:10	4.3043	-0.0232
24.09 18:00	4.3275	+0.0036
24.09 17:50	4.3239	+0.0004
24.09 17:40	4.3235	+0.0188
24.09 17:30	4.3047	+0.0072
24.09 17:20	4.2975	+0.0024
24.09 17:10	4.2951	+0.0065
24.09 17:03	4.2886	+0.0035
24.09 17:00	4.2851	+0.0133
24.09 16:50	4.2718	-0.0004
24.09 16:40	4.2722	+0.0003
24.09 16:30	4.2719	-0.0007
24.09 16:20	4.2726	-0.0009
24.09 16:10	4.2735	-0.0004
24.09 16:00	4.2739	+0.001
24.09 15:50	4.2729	-
24.09 15:40	4.2729	-0.005
24.09 15:30	4.2779	+0.0033
24.09 15:20	4.2746	-0.0023
24.09 15:10	4.2769	+0.0008
24.09 15:03	4.2761	-0.0111
24.09 15:00	4.2872	+0.0457
24.09 14:50	4.2415	-0.0014
24.09 14:40	4.2429	-0.0029
24.09 14:30	4.2458	-0.0034
24.09 14:20	4.2492	+0.0065
24.09 14:10	4.2427	+0.0116
24.09 14:00	4.2311	+0.0011
24.09 13:50	4.23	-0.0041
24.09 13:40	4.2341	-0.0019
24.09 13:30	4.236	-0.0065
24.09 13:20	4.2425	-0.0094
24.09 13:10	4.2519	+0.0012
24.09 13:03	4.2507	-0.0015
24.09 13:00	4.2522	-0.0312
24.09 12:50	4.2834	-0.0026
24.09 12:40	4.286	-0.0027
24.09 12:30	4.2887	-0.0223
24.09 12:20	4.311	-0.002
24.09 12:10	4.313	+0.0227
24.09 12:00	4.2903	-0.0062
24.09 11:50	4.2965	-0.0092
24.09 11:40	4.3057	+0.002
24.09 11:30	4.3037	-0.0019
24.09 11:20	4.3056	+0.0277
24.09 11:10	4.2779	-0.0267
24.09 11:03	4.3046	+0.001
24.09 11:00	4.3036	-0.0026
24.09 10:50	4.3062	+0.0001
24.09 10:40	4.3061	+0.0034
24.09 10:30	4.3027	+0.0019
24.09 10:20	4.3008	+0.0026
24.09 10:10	4.2982	-0.0018
24.09 10:00	4.3	+0.0041
24.09 09:50	4.2959	+0.0014
24.09 09:40	4.2945	+0.001
24.09 09:30	4.2935	-0.0028
24.09 09:20	4.2963	+0.001
24.09 09:10	4.2953	-0.002
24.09 09:03	4.2973	+0.003
24.09 09:00	4.2943	+0.0128
24.09 08:50	4.2815	+0.0006
24.09 08:40	4.2809	-0.002
24.09 08:30	4.2829	-0.0002
24.09 08:20	4.2831	-0.0021
24.09 08:10	4.2852	+0.0009
24.09 08:00	4.2843	+0.0092
24.09 07:50	4.2751	+0.0007
24.09 07:40	4.2744	+0.0004
24.09 07:30	4.274	-0.0018
24.09 07:20	4.2758	-0.0124
24.09 07:10	4.2882	-0.0012
24.09 07:03	4.2894	+0.0014
24.09 07:00	4.288	+0.0112
24.09 06:50	4.2768	-0.0001
24.09 06:40	4.2769	+0.0008
24.09 06:30	4.2761	+0.0012
24.09 06:20	4.2749	-0.0015
24.09 06:10	4.2764	-0.0062
24.09 06:00	4.2826	+0.007
24.09 05:50	4.2756	-0.0001
24.09 05:40	4.2757	-0.0043
24.09 05:30	4.28	-0.0561
24.09 05:20	4.3361	-0.0255
24.09 05:10	4.3616	-0.1111
24.09 05:03	4.4727	+0.0073
24.09 05:00	4.4654	+0.0445
24.09 04:50	4.4209	+0.0296
24.09 04:40	4.3913	-0.0199
24.09 04:30	4.4112	+0.0813
24.09 04:20	4.3299	+0.0052
24.09 04:10	4.3247	-0.0738
24.09 04:00	4.3985	+0.005
24.09 03:50	4.3935	+0.0156
24.09 03:40	4.3779	+0.0778
24.09 03:30	4.3001	+0.0756
24.09 03:20	4.2245	+0.0009
24.09 03:10	4.2236	-0.0002
24.09 03:03	4.2238	+0.0002
24.09 03:00	4.2236	-0.0013
24.09 02:50	4.2249	-0.001
24.09 02:40	4.2259	-0.0016
24.09 02:30	4.2275	-0.009
24.09 02:20	4.2365	-0.0026
24.09 02:10	4.2391	-0.0487
24.09 02:00	4.2878	-0.0592
24.09 01:50	4.347	+0.1662
24.09 01:40	4.1808	-0.003
24.09 01:30	4.1838	+0.0007
24.09 01:20	4.1831	+0.0073
24.09 01:10	4.1758	+0.0004
24.09 01:03	4.1754	-0.0004
24.09 01:00	4.1758	-0.0014
24.09 00:50	4.1772	+0.0006
24.09 00:40	4.1766	-0.0026
24.09 00:30	4.1792	-0.0001
24.09 00:20	4.1793	+0.0003
24.09 00:10	4.179	+0.0022
24.09 00:00	4.1768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5482

макс: 4.6381

за неделю:

4.3974

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
24.09 23:20	4.3974	-0.0036
24.09 22:50	4.4018	+0.0169
24.09 21:50	4.4278	+0.0594
24.09 20:50	4.3518	-0.0029
24.09 19:50	4.2891	+0.0111
24.09 18:50	4.2784	+0.0036
24.09 17:50	4.3239	+0.0133
24.09 16:50	4.2718	+0.001
24.09 15:50	4.2729	+0.0457
24.09 14:50	4.2415	+0.0011
24.09 13:50	4.23	-0.0312
24.09 12:50	4.2834	-0.0062
24.09 11:50	4.2965	-0.0026
24.09 10:50	4.3062	+0.0041
24.09 09:50	4.2959	+0.0128
24.09 08:50	4.2815	+0.0092
24.09 07:50	4.2751	+0.0112
24.09 06:50	4.2768	+0.007
24.09 05:50	4.2756	+0.0445
24.09 04:50	4.4209	+0.005
24.09 03:50	4.3935	-0.0013
24.09 02:50	4.2249	-0.0592
24.09 01:50	4.347	-0.0014
24.09 00:50	4.1772	+0.0078
23.09 23:50	4.169	+0.0031
23.09 22:50	4.1844	-0.0058
23.09 21:50	4.1979	-0.0038
23.09 20:50	4.2148	-0.0078
23.09 19:50	4.2192	+0.0377
23.09 18:50	4.1721	+0.0096
23.09 17:50	4.1844	-0.0045
23.09 16:50	4.2685	+0.0162
23.09 15:50	4.2798	-0.0012
23.09 14:50	4.2567	-0.0071
23.09 13:50	4.3988	+0.0126
23.09 12:50	4.3335	+0.0109
23.09 11:50	4.3574	-0.0131
23.09 10:50	4.2382	-0.0103
23.09 09:50	4.2311	+0.0982
23.09 08:50	4.2047	-0.0072
23.09 07:50	4.229	+0.0002
23.09 06:50	4.1798	-0.0155
23.09 05:50	4.1862	+0.0016
23.09 04:50	4.2359	-0.0042
23.09 03:50	4.2324	-0.0039
23.09 02:50	4.2369	-0.0006
23.09 01:50	4.233	+0.0003
23.09 00:50	4.2342	-0.0097
22.09 23:50	4.2425	-0.0005
22.09 22:50	4.2271	+0.001
22.09 21:50	4.1985	+0.0071
22.09 20:50	4.2321	+0.0048
22.09 19:50	4.2081	+0.0007
22.09 18:50	4.1988	+0.0034
22.09 17:50	4.2216	+0.0004
22.09 16:50	4.1866	-0.0075
22.09 15:50	4.1764	+0.0076
22.09 14:50	4.1918	+0.0351
22.09 13:50	4.14	+0.0086
22.09 12:50	4.1365	-0.0021
22.09 11:50	4.1445	+0.0038
22.09 10:50	4.1471	-0.0077
22.09 09:50	4.1118	+0.0049
22.09 08:50	4.1138	-0.0296
22.09 07:50	4.1787	+0.0059
22.09 06:50	4.1881	-0.0003
22.09 05:50	4.1847	-0.038
22.09 04:50	4.2165	-0.0002
22.09 03:50	4.2302	+0.001
22.09 02:50	4.2391	+0.0024
22.09 01:50	4.2354	-0.0009
22.09 00:50	4.2378	+0.0073
21.09 23:50	4.189	+0.0104
21.09 22:50	4.1178	+0.0684
21.09 21:50	4.0052	-0.0624
21.09 20:50	4.4627	-0.014
21.09 19:50	4.4994	-0.0033
21.09 18:50	4.5078	-0.0012
21.09 17:50	4.4366	+0.01
21.09 16:50	4.4338	-0.0041
21.09 15:50	4.3557	-0.0036
21.09 14:50	4.3494	-0.0039
21.09 13:50	4.3775	-0.0088
21.09 12:50	4.3722	-0.0078
21.09 11:50	4.3782	-0.0196
21.09 10:50	4.3666	+0.0232
21.09 09:50	4.3408	+0.0005
21.09 08:50	4.3772	-0.0017
21.09 07:50	4.3473	+0.0035
21.09 06:50	4.34	-0.0054
21.09 05:50	4.345	+0.001
21.09 04:50	4.3497	-0.0051
21.09 03:50	4.3518	+0.0054
21.09 02:50	4.3297	+0.0004
21.09 01:50	4.3299	-0.0016
21.09 00:50	4.3302	-0.0036
20.09 23:50	4.3478	+0.0009
20.09 22:50	4.334	-0.0071
20.09 21:50	4.3355	+0.0013
20.09 20:50	4.3427	+0.0022
20.09 19:50	4.351	+0.0009
20.09 18:50	4.3236	-0.0256
20.09 17:50	4.375	+0.0002
20.09 16:50	4.328	+0.0025
20.09 15:50	4.3233	+0.0031
20.09 14:50	4.3274	+0.0297
20.09 13:50	4.3094	+0.003
20.09 12:50	4.4982	-0.0358
20.09 11:50	4.5464	-0.0106
20.09 10:50	4.6381	-0.003
20.09 09:50	4.592	+0.0635
20.09 08:50	4.5426	+0.0117
20.09 07:50	4.441	+0.0019
20.09 06:50	4.4415	-0.0036
20.09 05:50	4.4526	-
20.09 04:50	4.4609	+0.0004
20.09 03:50	4.4633	+0.0028
20.09 02:50	4.464	+0.0032
20.09 01:50	4.4646	-0.0004
20.09 00:50	4.4484	+0.0061
19.09 23:50	4.4487	+0.0022
19.09 22:50	4.4778	+0.0019
19.09 21:50	4.4798	+0.0084
19.09 20:50	4.5094	-0.005
19.09 19:50	4.5042	+0.0311
19.09 18:50	4.5873	+0.0101
19.09 17:50	4.4787	-0.0041
19.09 16:50	4.4795	+0.0053
19.09 15:50	4.5698	-0.0138
19.09 14:50	4.5293	+0.0016
19.09 13:50	4.5458	-0.0069
19.09 12:50	4.5653	+0.0016
19.09 11:50	4.4774	-0.0086
19.09 10:50	4.5653	+0.0261
19.09 09:50	4.3829	+0.0162
19.09 08:50	4.3404	-0.0016
19.09 07:50	4.3139	-0.0023
19.09 06:50	4.3137	+0.0001
19.09 05:50	4.3119	+0.0047
19.09 04:50	4.3063	+0.002
19.09 03:50	4.312	-0.0064
19.09 02:50	4.3265	-0.0013
19.09 01:50	4.3905	-0.0341
19.09 00:50	4.4598	-0.0117
18.09 23:50	4.3464	+0.029
18.09 22:50	4.4324	+0.0767
18.09 21:50	4.2869	-0.01
18.09 20:50	4.3035	-0.0108
18.09 19:50	4.401	+0.0195
18.09 18:50	4.227	+0.0075
18.09 17:50	4.2714	+0.085
18.09 16:50	4.0138	+0.0247
18.09 15:50	3.8669	+0.0519
18.09 14:50	3.7631	+0.0022
18.09 13:50	3.6211	-0.0036
18.09 12:50	3.6218	-0.0035
18.09 11:50	3.6176	-0.0071
18.09 10:50	3.6227	+0.0015
18.09 09:50	3.6291	+0.0009
18.09 08:50	3.6211	-0.0065
18.09 07:50	3.6141	+0.0032
18.09 06:50	3.6063	+0.0184
18.09 05:50	3.5715	+0.0019
18.09 04:50	3.5544	+0.0006
18.09 03:50	3.551	+0.002
18.09 02:50	3.5482	-0.0013
18.09 01:50	3.5524	+0.0026
18.09 00:50	3.5561

* на графике представлен средесуточный курс zig finance в течение последних 30 дней.

мин: 3.108

макс: 4.6381

за месяц:

4.3974

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
23.09.2026	4.2389	+0.0386
22.09.2026	4.2003	-0.1223
21.09.2026	4.3226	-0.0923
20.09.2026	4.4149	-0.0375
19.09.2026	4.4524	+0.5208
18.09.2026	3.9316	+0.3747
17.09.2026	3.5569	+0.0915
16.09.2026	3.4654	+0.0364
15.09.2026	3.429	-0.1243
14.09.2026	3.5533	-0.1954
13.09.2026	3.7487	-0.0556
12.09.2026	3.8043	+0.0697
11.09.2026	3.7346	-0.0147
10.09.2026	3.7493	+0.044
09.09.2026	3.7053	-0.1837
08.09.2026	3.889	-0.3884
07.09.2026	4.2774	-0.1502
06.09.2026	4.4276	+0.5627
05.09.2026	3.8649	+0.3149
04.09.2026	3.55	+0.241
03.09.2026	3.309	+0.201
02.09.2026	3.108	-0.3388
01.09.2026	3.4468	-0.0919
31.08.2026	3.5387	-0.0424
30.08.2026	3.5811	-0.2089
29.08.2026	3.79	+0.0568
28.08.2026	3.7332	+0.1136
27.08.2026	3.6196	+0.1292
26.08.2026	3.4904

* на графике представлен средесуточный курс zig finance в течение последних 3 месяцев.

мин: 3.0796

макс: 4.6381

за квартал:

4.3974

Таблица изменений курса zig finance : показать

Дата	Курс	+/-
23.09.2026	4.2389	+0.0386
22.09.2026	4.2003	-0.1223
21.09.2026	4.3226	-0.0923
20.09.2026	4.4149	-0.0375
19.09.2026	4.4524	+0.5208
18.09.2026	3.9316	+0.3747
17.09.2026	3.5569	+0.0915
16.09.2026	3.4654	+0.0364
15.09.2026	3.429	-0.1243
14.09.2026	3.5533	-0.1954
13.09.2026	3.7487	-0.0556
12.09.2026	3.8043	+0.0697
11.09.2026	3.7346	-0.0147
10.09.2026	3.7493	+0.044
09.09.2026	3.7053	-0.1837
08.09.2026	3.889	-0.3884
07.09.2026	4.2774	-0.1502
06.09.2026	4.4276	+0.5627
05.09.2026	3.8649	+0.3149
04.09.2026	3.55	+0.241
03.09.2026	3.309	+0.201
02.09.2026	3.108	-0.3388
01.09.2026	3.4468	-0.0919
31.08.2026	3.5387	-0.0424
30.08.2026	3.5811	-0.2089
29.08.2026	3.79	+0.0568
28.08.2026	3.7332	+0.1136
27.08.2026	3.6196	+0.1292
26.08.2026	3.4904	+0.1251
23.08.2026	3.3653	-0.0088
22.08.2026	3.3741	-0.031
21.08.2026	3.4051	+0.0861
20.08.2026	3.319	+0.1672
19.08.2026	3.1518	+0.0544
18.08.2026	3.0974	+0.0141
17.08.2026	3.0833	+0.0037
16.08.2026	3.0796	-0.1047
15.08.2026	3.1843	-0.0595
14.08.2026	3.2438	+0.0285
13.08.2026	3.2153	+0.0447
12.08.2026	3.1706	-0.0518
11.08.2026	3.2224	-0.0466
10.08.2026	3.269	-0.0043
09.08.2026	3.2733	+0.0047
08.08.2026	3.2686	-0.0336
07.08.2026	3.3022	+0.026
06.08.2026	3.2762	-0.0506
05.08.2026	3.3268	+0.0483
04.08.2026	3.2785	+0.0442
03.08.2026	3.2343	+0.0372
02.08.2026	3.1971	+0.0104
01.08.2026	3.1867	-0.0417
31.07.2026	3.2284	+0.0172
30.07.2026	3.2112	+0.0082
29.07.2026	3.203	+0.0386
28.07.2026	3.1644	-0.0194
27.07.2026	3.1838	-0.007
26.07.2026	3.1908	+0.0096
25.07.2026	3.1812	-0.0096
24.07.2026	3.1908	-0.0326
23.07.2026	3.2234	-0.0475
22.07.2026	3.2709	-0.0654
21.07.2026	3.3363	+0.0177
20.07.2026	3.3186	-0.0059
19.07.2026	3.3245	-0.0128
18.07.2026	3.3373	-0.0239
17.07.2026	3.3612	-0.0127
16.07.2026	3.3739	-0.0071
15.07.2026	3.381	+0.0956
14.07.2026	3.2854	-0.0192
13.07.2026	3.3046	-0.1332
12.07.2026	3.4378	+0.014
11.07.2026	3.4238	+0.0246
10.07.2026	3.3992	+0.0168
09.07.2026	3.3824	-0.1269
08.07.2026	3.5093	-0.0595
07.07.2026	3.5688	-0.0115
06.07.2026	3.5803	-0.0559
05.07.2026	3.6362	-0.0041
04.07.2026	3.6403	+0.0149
03.07.2026	3.6254	-0.1461
02.07.2026	3.7715	+0.1185
01.07.2026	3.653	+0.0603
30.06.2026	3.5927	+0.0005
29.06.2026	3.5922	-0.0322
28.06.2026	3.6244	-0.0167
27.06.2026	3.6411	+0.0772
26.06.2026	3.5639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот