Курсы криптовалют к Tether USDt

Bitcoin 84351.6
Эфириум 2688.53
BNB 777.12
XRP 1.5371
USDC 1.0002
Solana 116.75
TRON 0.34025
Zcash 1547.83
Hyperliquid 92.2151
Dogecoin 0.09577
Monero 570.02
Chainlink 13.2505
Cardano 0.24868
UNUS SED LEO 8.9217
Stellar 0.21511
Bitcoin Cash 337.3
NEAR Protocol 4.6155
Uniswap 9.1876
Лайткоин 72.0057

Все криптовалюты » Tether USDt » ZIG Finance

Курс Tether USDt (USDT) к ZIG Finance (ZIG)

Обновлено: 25.09.2026 02:10:01 Tether USDt


	=
Калькулятор USDT - ZIG / Обратный расчет: курс ZIG Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно zig finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9036

макс: 20.0893

за сутки:

19.1754

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.09 02:10	19.1754	-0.0174
25.09 02:00	19.1928	-0.0137
25.09 01:50	19.2065	+0.0035
25.09 01:40	19.203	+0.0052
25.09 01:30	19.1978	+0.0039
25.09 01:20	19.1939	-0.0086
25.09 01:10	19.2025	+0.0057
25.09 01:03	19.1968	+0.0077
25.09 01:00	19.1891	-0.0031
25.09 00:50	19.1922	-0.0197
25.09 00:40	19.2119	+0.0064
25.09 00:30	19.2055	-0.0077
25.09 00:20	19.2132	-0.0078
25.09 00:10	19.221	+0.0372
25.09 00:00	19.1838	+0.016
24.09 23:50	19.1678	-0.0869
24.09 23:40	19.2547	-0.0574
24.09 23:30	19.3121	-0.0074
24.09 23:20	19.3195	+0.0031
24.09 23:10	19.3164	+0.0039
24.09 23:03	19.3125	-0.0021
24.09 23:00	19.3146	+0.017
24.09 22:50	19.2976	+0.0089
24.09 22:40	19.2887	+0.0244
24.09 22:30	19.2643	+0.0032
24.09 22:20	19.2611	-0.055
24.09 22:10	19.3161	+0.2022
24.09 22:00	19.1139	-0.0709
24.09 21:50	19.1848	-0.0763
24.09 21:40	19.2611	+0.0031
24.09 21:30	19.258	-0.0472
24.09 21:20	19.3052	+0.0079
24.09 21:10	19.2973	+0.042
24.09 21:03	19.2553	-0.0022
24.09 21:00	19.2575	-0.2631
24.09 20:50	19.5206	-0.1105
24.09 20:40	19.6311	+0.0299
24.09 20:30	19.6012	-0.0335
24.09 20:20	19.6347	-0.1876
24.09 20:10	19.8223	+0.0022
24.09 20:00	19.8201	+0.0133
24.09 19:50	19.8068	+0.0206
24.09 19:40	19.7862	-0.0082
24.09 19:30	19.7944	+0.0121
24.09 19:20	19.7823	-0.0257
24.09 19:10	19.808	+0.0033
24.09 19:03	19.8047	-0.0017
24.09 19:00	19.8064	-0.0521
24.09 18:50	19.8585	-0.001
24.09 18:40	19.8595	+0.0234
24.09 18:30	19.8361	+0.1185
24.09 18:20	19.7176	-0.0222
24.09 18:10	19.7398	+0.1059
24.09 18:00	19.6339	-0.0118
24.09 17:50	19.6457	-0.0056
24.09 17:40	19.6513	-0.0837
24.09 17:30	19.735	-0.0353
24.09 17:20	19.7703	-0.0099
24.09 17:10	19.7802	-0.0319
24.09 17:03	19.8121	-0.0148
24.09 17:00	19.8269	-0.0585
24.09 16:50	19.8854	+0.0033
24.09 16:40	19.8821	-0.0034
24.09 16:30	19.8855	+0.0022
24.09 16:20	19.8833	+0.004
24.09 16:10	19.8793	+0.004
24.09 16:00	19.8753	-0.0094
24.09 15:50	19.8847	-0.0006
24.09 15:40	19.8853	+0.0241
24.09 15:30	19.8612	-0.0167
24.09 15:20	19.8779	+0.0126
24.09 15:10	19.8653	-0.0029
24.09 15:03	19.8682	+0.0507
24.09 15:00	19.8175	-0.2208
24.09 14:50	20.0383	+0.0055
24.09 14:40	20.0328	+0.0131
24.09 14:30	20.0197	+0.016
24.09 14:20	20.0037	-0.0264
24.09 14:10	20.0301	-0.0592
24.09 14:00	20.0893	+0.0102
24.09 13:50	20.0791	+0.0179
24.09 13:40	20.0612	+0.0107
24.09 13:30	20.0505	+0.0301
24.09 13:20	20.0204	+0.0461
24.09 13:10	19.9743	-0.0082
24.09 13:03	19.9825	+0.0089
24.09 13:00	19.9736	+0.0967
24.09 12:50	19.8769	+0.0109
24.09 12:40	19.866	+0.0154
24.09 12:30	19.8506	+0.1024
24.09 12:20	19.7482	+0.0095
24.09 12:10	19.7387	-0.1053
24.09 12:00	19.844	+0.0774
24.09 11:50	19.7666	+0.0418
24.09 11:40	19.7248	-0.0107
24.09 11:30	19.7355	+0.009
24.09 11:20	19.7265	-0.1261
24.09 11:10	19.8526	+0.123
24.09 11:03	19.7296	-0.0021
24.09 11:00	19.7317	-0.0367
24.09 10:50	19.7684	+0.0018
24.09 10:40	19.7666	-0.0178
24.09 10:30	19.7844	-0.0091
24.09 10:20	19.7935	-0.0116
24.09 10:10	19.8051	+0.0092
24.09 10:00	19.7959	+0.0162
24.09 09:50	19.7797	-0.0056
24.09 09:40	19.7853	-0.0058
24.09 09:30	19.7911	+0.0149
24.09 09:20	19.7762	-0.0063
24.09 09:10	19.7825	+0.0092
24.09 09:03	19.7733	-0.013
24.09 09:00	19.7863	-0.0593
24.09 08:50	19.8456	-0.0042
24.09 08:40	19.8498	+0.0108
24.09 08:30	19.839	+0.002
24.09 08:20	19.837	+0.0095
24.09 08:10	19.8275	-0.0033
24.09 08:00	19.8308	+0.0012
24.09 07:50	19.8296	-0.0023
24.09 07:40	19.8319	-0.0038
24.09 07:30	19.8357	+0.0086
24.09 07:20	19.8271	+0.0576
24.09 07:10	19.7695	+0.0059
24.09 07:03	19.7636	-0.0076
24.09 07:00	19.7712	+0.0038
24.09 06:50	19.7674	-0.0001
24.09 06:40	19.7675	-0.003
24.09 06:30	19.7705	-0.0046
24.09 06:20	19.7751	+0.0055
24.09 06:10	19.7696	+0.0285
24.09 06:00	19.7411	-0.0326
24.09 05:50	19.7737	-0.0001
24.09 05:40	19.7738	+0.0211
24.09 05:30	19.7527	+0.2522
24.09 05:20	19.5005	+0.1151
24.09 05:10	19.3854	+0.4818
24.09 05:03	18.9036	-0.0296
24.09 05:00	18.9332	-0.1922
24.09 04:50	19.1254	-0.1279
24.09 04:40	19.2533	+0.0849
24.09 04:30	19.1684	-0.3584
24.09 04:20	19.5268	-0.0218
24.09 04:10	19.5486	+0.3278
24.09 04:00	19.2208	-0.0228
24.09 03:50	19.2436	-0.0672
24.09 03:40	19.3108	-0.3515
24.09 03:30	19.6623	-0.3518
24.09 03:20	20.0141	-0.0029
24.09 03:10	20.017	+0.0016
24.09 03:03	20.0154	-0.001
24.09 03:00	20.0164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1512

макс: 23.7949

за неделю:

19.1754

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.09 02:10	19.1754	-0.0137
25.09 01:50	19.2065	-0.0031
25.09 00:50	19.1922	+0.016
24.09 23:50	19.1678	+0.017
24.09 22:50	19.2976	-0.0709
24.09 21:50	19.1848	-0.2631
24.09 20:50	19.5206	+0.0133
24.09 19:50	19.8068	-0.0521
24.09 18:50	19.8585	-0.0118
24.09 17:50	19.6457	-0.0585
24.09 16:50	19.8854	-0.0094
24.09 15:50	19.8847	-0.2208
24.09 14:50	20.0383	+0.0102
24.09 13:50	20.0791	+0.0967
24.09 12:50	19.8769	+0.0774
24.09 11:50	19.7666	-0.0367
24.09 10:50	19.7684	+0.0162
24.09 09:50	19.7797	-0.0593
24.09 08:50	19.8456	+0.0012
24.09 07:50	19.8296	+0.0038
24.09 06:50	19.7674	-0.0326
24.09 05:50	19.7737	-0.1922
24.09 04:50	19.1254	-0.0228
24.09 03:50	19.2436	+0.0056
24.09 02:50	20.0108	+0.2238
24.09 01:50	19.4959	+0.0057
24.09 00:50	20.2911	+0.0159
23.09 23:50	20.2777	-0.0151
23.09 22:50	20.207	+0.0273
23.09 21:50	20.1395	+0.0197
23.09 20:50	20.0577	-0.0129
23.09 19:50	20.0886	-0.121
23.09 18:50	20.2546	-0.0482
23.09 17:50	20.1966	+0.0194
23.09 16:50	19.7986	-0.0362
23.09 15:50	19.7052	+0.0287
23.09 14:50	19.7885	+0.0159
23.09 13:50	19.1653	-0.0567
23.09 12:50	19.4544	-0.0493
23.09 11:50	19.3482	-0.0032
23.09 10:50	19.9566	+0.0499
23.09 09:50	19.9872	-0.3827
23.09 08:50	20.0344	+0.0347
23.09 07:50	19.9194	-0.0012
23.09 06:50	20.1544	+0.0746
23.09 05:50	20.1227	-0.0081
23.09 04:50	19.8877	+0.02
23.09 03:50	19.9037	+0.0173
23.09 02:50	19.8835	+0.0038
23.09 01:50	19.9016	-0.0019
23.09 00:50	19.8973	+0.042
22.09 23:50	19.8597	+0.0022
22.09 22:50	19.9301	-0.0057
22.09 21:50	20.0671	-0.0329
22.09 20:50	19.9063	-0.0238
22.09 19:50	20.0221	-0.0037
22.09 18:50	20.067	-0.0224
22.09 17:50	19.962	-0.0008
22.09 16:50	20.1258	+0.0141
22.09 15:50	20.1963	-0.0152
22.09 14:50	20.1005	-0.0986
22.09 13:50	20.2778	-0.0325
22.09 12:50	20.2847	+0.0531
22.09 11:50	20.2041	+0.0142
22.09 10:50	20.1576	-0.0024
22.09 09:50	20.37	-0.0188
22.09 08:50	20.3537	+0.1409
22.09 07:50	20.0394	-0.0282
22.09 06:50	19.9917	+0.0018
22.09 05:50	20.0088	+0.1827
22.09 04:50	19.8575	-0.0018
22.09 03:50	19.7976	+0.0002
22.09 02:50	19.7517	-0.0117
22.09 01:50	19.77	-0.0001
22.09 00:50	19.7645	-0.0371
21.09 23:50	19.9953	-0.047
21.09 22:50	20.3364	-0.3561
21.09 21:50	20.9143	+0.2651
21.09 20:50	18.7708	+0.0558
21.09 19:50	18.6184	+0.0013
21.09 18:50	18.5915	-0.0116
21.09 17:50	18.903	-0.0298
21.09 16:50	18.9014	-0.0133
21.09 15:50	19.2717	+0.017
21.09 14:50	19.3008	-0.0208
21.09 13:50	19.2155	+0.0083
21.09 12:50	19.2698	+0.0227
21.09 11:50	19.2514	+0.0037
21.09 10:50	19.3856	+0.0029
21.09 09:50	19.3943	+0.0054
21.09 08:50	19.2243	+0.0074
21.09 07:50	19.3572	-0.0082
21.09 06:50	19.3821	+0.0033
21.09 05:50	19.3799	-0.0005
21.09 04:50	19.3562	+0.0004
21.09 03:50	19.3671	-0.0016
21.09 02:50	19.4434	-0.0006
21.09 01:50	19.4415	+0.007
21.09 00:50	19.4422	+0.0168
20.09 23:50	19.3604	-0.0043
20.09 22:50	19.4227	+0.0306
20.09 21:50	19.4176	-0.0077
20.09 20:50	19.3864	-0.0236
20.09 19:50	19.3614	-0.0036
20.09 18:50	19.4822	+0.1274
20.09 17:50	19.2391	-0.0049
20.09 16:50	19.4517	-0.0126
20.09 15:50	19.4732	-0.015
20.09 14:50	19.4535	-0.1336
20.09 13:50	19.535	-0.0128
20.09 12:50	18.7153	+0.1458
20.09 11:50	18.518	+0.0421
20.09 10:50	18.1512	+0.0123
20.09 09:50	18.3332	-0.2546
20.09 08:50	18.5331	-0.0514
20.09 07:50	18.9568	-0.0084
20.09 06:50	18.9545	+0.016
20.09 05:50	18.9057	-0.001
20.09 04:50	18.8715	-0.0018
20.09 03:50	18.862	-0.012
20.09 02:50	18.8587	-0.0145
20.09 01:50	18.8567	+0.001
20.09 00:50	18.9248	-0.0247
19.09 23:50	18.9231	-0.0086
19.09 22:50	18.8015	-0.0077
19.09 21:50	18.7933	-0.0343
19.09 20:50	18.6693	+0.0205
19.09 19:50	18.6911	-0.1236
19.09 18:50	18.353	-0.0428
19.09 17:50	18.7976	+0.0176
19.09 16:50	18.7955	-0.0215
19.09 15:50	18.4237	+0.0568
19.09 14:50	18.5874	-0.0057
19.09 13:50	18.5196	+0.0272
19.09 12:50	18.4408	-0.0067
19.09 11:50	18.8028	+0.0352
19.09 10:50	18.4405	-0.1536
19.09 09:50	19.2475	-0.0721
19.09 08:50	19.4365	+0.0075
19.09 07:50	19.5558	+0.0105
19.09 06:50	19.5568	-0.0005
19.09 05:50	19.5641	+0.0198
19.09 04:50	19.5491	-0.0079
19.09 03:50	19.5237	-0.0124
19.09 02:50	19.5005	+0.0052
19.09 01:50	19.2171	+0.1882
19.09 00:50	18.8745	+0.0488
18.09 23:50	19.3707	-0.1197
18.09 22:50	18.9905	-0.3504
18.09 21:50	19.638	+0.044
18.09 20:50	19.5619	+0.0474
18.09 19:50	19.1287	-0.0866
18.09 18:50	19.9096	-0.0456
18.09 17:50	19.7151	-0.4285
18.09 16:50	20.9703	-0.1525
18.09 15:50	21.7766	-0.2854
18.09 14:50	22.3553	-0.0084
18.09 13:50	23.2238	-0.0244
18.09 12:50	23.264	+0.0007
18.09 11:50	23.3114	-0.0021
18.09 10:50	23.3259	-
18.09 09:50	23.2788	+0.0285
18.09 08:50	23.2958	+0.0159
18.09 07:50	23.3659	-0.0179
18.09 06:50	23.4132	-0.1215
18.09 05:50	23.6441	-0.0129
18.09 04:50	23.758	-0.0037
18.09 03:50	23.7832	-0.0085
18.09 02:50	23.7949

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 18.1512

макс: 28.0755

за месяц:

19.1754

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	19.9367	-0.1191
22.09.2026	20.0558	+0.6686
21.09.2026	19.3872	+0.3077
20.09.2026	19.0795	+0.1713
19.09.2026	18.9082	-2.4936
18.09.2026	21.4018	-2.3341
17.09.2026	23.7359	-0.625
16.09.2026	24.3609	-0.1953
15.09.2026	24.5562	+0.8107
14.09.2026	23.7455	+1.2792
13.09.2026	22.4663	+0.3528
12.09.2026	22.1135	-0.4079
11.09.2026	22.5214	+0.1044
10.09.2026	22.417	-0.5772
09.09.2026	22.9942	+0.9033
08.09.2026	22.0909	+1.9602
07.09.2026	20.1307	+0.6449
06.09.2026	19.4858	-2.7261
05.09.2026	22.2119	-1.9815
04.09.2026	24.1934	-1.9798
03.09.2026	26.1732	-1.9023
02.09.2026	28.0755	+2.9296
01.09.2026	25.1459	+0.7575
31.08.2026	24.3884	+0.3918
30.08.2026	23.9966	+1.2717
29.08.2026	22.7249	-0.3464
28.08.2026	23.0713	-0.7656
27.08.2026	23.8369	-0.2914
26.08.2026	24.1283	-0.1124
25.08.2026	24.2407

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 18.1512

макс: 28.0755

за квартал:

19.1754

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	19.9367	-0.1191
22.09.2026	20.0558	+0.6686
21.09.2026	19.3872	+0.3077
20.09.2026	19.0795	+0.1713
19.09.2026	18.9082	-2.4936
18.09.2026	21.4018	-2.3341
17.09.2026	23.7359	-0.625
16.09.2026	24.3609	-0.1953
15.09.2026	24.5562	+0.8107
14.09.2026	23.7455	+1.2792
13.09.2026	22.4663	+0.3528
12.09.2026	22.1135	-0.4079
11.09.2026	22.5214	+0.1044
10.09.2026	22.417	-0.5772
09.09.2026	22.9942	+0.9033
08.09.2026	22.0909	+1.9602
07.09.2026	20.1307	+0.6449
06.09.2026	19.4858	-2.7261
05.09.2026	22.2119	-1.9815
04.09.2026	24.1934	-1.9798
03.09.2026	26.1732	-1.9023
02.09.2026	28.0755	+2.9296
01.09.2026	25.1459	+0.7575
31.08.2026	24.3884	+0.3918
30.08.2026	23.9966	+1.2717
29.08.2026	22.7249	-0.3464
28.08.2026	23.0713	-0.7656
27.08.2026	23.8369	-0.2914
26.08.2026	24.1283	-0.1124
25.08.2026	24.2407	-0.4183
23.08.2026	24.659	+0.146
22.08.2026	24.513	+0.0505
21.08.2026	24.4625	-0.7547
20.08.2026	25.2172	-1.716
19.08.2026	26.9332	-0.4944
18.08.2026	27.4276	-0.1011
17.08.2026	27.5287	+0.2011
16.08.2026	27.3276	+0.9189
15.08.2026	26.4087	+0.4688
14.08.2026	25.9399	-0.1793
13.08.2026	26.1192	+0.0541
12.08.2026	26.0651	+0.4601
11.08.2026	25.605	+0.3923
10.08.2026	25.2127	+0.2145
09.08.2026	24.9982	-0.0455
08.08.2026	25.0437	+0.1028
07.08.2026	24.9409	+0.0826
06.08.2026	24.8583	+0.6072
05.08.2026	24.2511	-0.5207
04.08.2026	24.7718	+0.0192
03.08.2026	24.7526	-0.0138
02.08.2026	24.7664	-0.1863
01.08.2026	24.9527	+0.3242
31.07.2026	24.6285	-0.251
30.07.2026	24.8795	-0.0873
29.07.2026	24.9668	+0.1424
28.07.2026	24.8244	+0.3338
27.07.2026	24.4906	+0.0805
26.07.2026	24.4101	+0.0141
25.07.2026	24.396	+0.003
24.07.2026	24.393	+0.07
23.07.2026	24.323	+0.3324
22.07.2026	23.9906	+0.5103
21.07.2026	23.4803	-0.1535
20.07.2026	23.6338	+0.1276
19.07.2026	23.5062	+0.0603
18.07.2026	23.4459	+0.1144
17.07.2026	23.3315	+0.1709
16.07.2026	23.1606	+0.1324
15.07.2026	23.0282	-0.5549
14.07.2026	23.5831	+0.4007
13.07.2026	23.1824	+0.7916
12.07.2026	22.3908	-0.0781
11.07.2026	22.4689	-0.0384
10.07.2026	22.5073	+0.0051
09.07.2026	22.5022	+0.7637
08.07.2026	21.7385	+0.327
07.07.2026	21.4115	-0.1129
06.07.2026	21.5244	+0.3012
05.07.2026	21.2232	+0.0098
04.07.2026	21.2134	+0.025
03.07.2026	21.1884	+0.5322
02.07.2026	20.6562	-0.6054
01.07.2026	21.2616	-0.5818
30.06.2026	21.8434	+0.2134
29.06.2026	21.63	-0.0945
28.06.2026	21.7245	+0.1018
27.06.2026	21.6227	-0.4237
26.06.2026	22.0464	-0.303
25.06.2026	22.3494

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот