Курсы криптовалют к Chainlink

Bitcoin 6376.54
Эфириум 203.09
Tether USDt 0.07552
BNB 58.9135
XRP 0.11602
USDC 0.07553
Solana 8.8314
TRON 0.02572
Zcash 117.01
Hyperliquid 7.0721
Dogecoin 0.007259
Monero 42.6122
Cardano 0.01879
UNUS SED LEO 0.674
Stellar 0.01616
Bitcoin Cash 25.6544
NEAR Protocol 0.35778
Uniswap 0.69537
Лайткоин 5.4324

Все криптовалюты » Chainlink » ZIG Finance

Курс Chainlink (LINK) к ZIG Finance (ZIG)

Обновлено: 25.09.2026 00:30:01 Chainlink


	=
Калькулятор LINK - ZIG / Обратный расчет: курс ZIG Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно zig finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 231.36

макс: 257.98

за сутки:

254.3

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09 00:30	254.3	+1.18
25.09 00:20	253.12	-0.38
25.09 00:10	253.5	+0.95
25.09 00:00	252.55	+0.58
24.09 23:50	251.97	-0.78
24.09 23:40	252.75	-1.39
24.09 23:30	254.14	-0.94
24.09 23:20	255.08	-0.14
24.09 23:10	255.22	-0.66
24.09 23:03	255.88	-0.35
24.09 23:00	256.23	+1.49
24.09 22:50	254.74	-0.5
24.09 22:40	255.24	+0.81
24.09 22:30	254.43	-1.31
24.09 22:20	255.74	-1.74
24.09 22:10	257.48	-0.5
24.09 22:00	257.98	+1.82
24.09 21:50	256.16	+2.31
24.09 21:40	253.85	-1.48
24.09 21:30	255.33	+1.71
24.09 21:20	253.62	+5.26
24.09 21:10	248.36	+0.09
24.09 21:03	248.27	+0.14
24.09 21:00	248.13	-3.51
24.09 20:50	251.64	-1.55
24.09 20:40	253.19	+0.21
24.09 20:30	252.98	-1.48
24.09 20:20	254.46	-1.46
24.09 20:10	255.92	-0.47
24.09 20:00	256.39	-0.72
24.09 19:50	257.11	+1.76
24.09 19:40	255.35	-0.47
24.09 19:30	255.82	+0.95
24.09 19:20	254.87	+2.19
24.09 19:10	252.68	-0.1
24.09 19:03	252.78	+0.1
24.09 19:00	252.68	+0.05
24.09 18:50	252.63	+0.97
24.09 18:40	251.66	+1.91
24.09 18:30	249.75	+2.42
24.09 18:20	247.33	+0.22
24.09 18:10	247.11	+2.37
24.09 18:00	244.74	-2.82
24.09 17:50	247.56	-2.05
24.09 17:40	249.61	-0.33
24.09 17:30	249.94	+1.79
24.09 17:20	248.15	+0.38
24.09 17:10	247.77	-0.02
24.09 17:03	247.79	+0.15
24.09 17:00	247.64	-0.16
24.09 16:50	247.8	+0.01
24.09 16:40	247.79	+1.42
24.09 16:30	246.37	+0.71
24.09 16:20	245.66	+0.77
24.09 16:10	244.89	+0.75
24.09 16:00	244.14	+0.15
24.09 15:50	243.99	+0.24
24.09 15:40	243.75	-0.19
24.09 15:30	243.94	-0.15
24.09 15:20	244.09	+1.35
24.09 15:10	242.74	+0.32
24.09 15:03	242.42	+0.65
24.09 15:00	241.77	-3.17
24.09 14:50	244.94	-0.08
24.09 14:40	245.02	-0.31
24.09 14:30	245.33	-0.13
24.09 14:20	245.46	+0.31
24.09 14:10	245.15	+0.14
24.09 14:00	245.01	+0.61
24.09 13:50	244.4	+0.76
24.09 13:40	243.64	-0.09
24.09 13:30	243.73	-0.09
24.09 13:20	243.82	+0.67
24.09 13:10	243.15	-0.29
24.09 13:03	243.44	+0.05
24.09 13:00	243.39	+1.33
24.09 12:50	242.06	+0.39
24.09 12:40	241.67	-0.65
24.09 12:30	242.32	+0.01
24.09 12:20	242.31	-0.19
24.09 12:10	242.5	-0.93
24.09 12:00	243.43	+0.9
24.09 11:50	242.53	-0.25
24.09 11:40	242.78	-1.16
24.09 11:30	243.94	-1.78
24.09 11:20	245.72	-1.99
24.09 11:10	247.71	+1.43
24.09 11:03	246.28	-0.04
24.09 11:00	246.32	-0.12
24.09 10:50	246.44	+0.14
24.09 10:40	246.3	+0.83
24.09 10:30	245.47	+0.3
24.09 10:20	245.17	-0.32
24.09 10:10	245.49	-0.22
24.09 10:00	245.71	+0.3
24.09 09:50	245.41	-0.3
24.09 09:40	245.71	+0.21
24.09 09:30	245.5	+0.42
24.09 09:20	245.08	+0.16
24.09 09:10	244.92	+0.29
24.09 09:03	244.63	-0.54
24.09 09:00	245.17	-1.44
24.09 08:50	246.61	+0.13
24.09 08:40	246.48	-0.21
24.09 08:30	246.69	+0.03
24.09 08:20	246.66	-0.22
24.09 08:10	246.88	+1.78
24.09 08:00	245.1	+0.74
24.09 07:50	244.36	-0.36
24.09 07:40	244.72	+0.26
24.09 07:30	244.46	+0.78
24.09 07:20	243.68	+0.8
24.09 07:10	242.88	-0.06
24.09 07:03	242.94	-0.07
24.09 07:00	243.01	-0.27
24.09 06:50	243.28	+0.27
24.09 06:40	243.01	-0.67
24.09 06:30	243.68	-0.9
24.09 06:20	244.58	-0.12
24.09 06:10	244.7	+0.59
24.09 06:00	244.11	-0.36
24.09 05:50	244.47	+0.79
24.09 05:40	243.68	+0.66
24.09 05:30	243.02	+3.32
24.09 05:20	239.7	+2.93
24.09 05:10	236.77	+5.41
24.09 05:03	231.36	-0.48
24.09 05:00	231.84	-2.32
24.09 04:50	234.16	-2.58
24.09 04:40	236.74	+1.79
24.09 04:30	234.95	-4.14
24.09 04:20	239.09	-0.52
24.09 04:10	239.61	+3.88
24.09 04:00	235.73	-0.39
24.09 03:50	236.12	-1.66
24.09 03:40	237.78	-4.56
24.09 03:30	242.34	-4.58
24.09 03:20	246.92	-0.47
24.09 03:10	247.39	+0.11
24.09 03:03	247.28	-0.07
24.09 03:00	247.35	+0.34
24.09 02:50	247.01	+0.06
24.09 02:40	246.95	-0.11
24.09 02:30	247.06	+0.35
24.09 02:20	246.71	+0.25
24.09 02:10	246.46	+2.72
24.09 02:00	243.74	+2.91
24.09 01:50	240.83	-8.75
24.09 01:40	249.58	-0.3
24.09 01:30	249.88	-0.31
24.09 01:20	250.19	+0.19
24.09 01:10	250	+0.58
24.09 01:03	249.42	-0.08
24.09 01:00	249.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 217.51

макс: 277.27

за неделю:

254.3

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09 00:30	254.3	+0.58
24.09 23:50	251.97	+1.49
24.09 22:50	254.74	+1.82
24.09 21:50	256.16	-3.51
24.09 20:50	251.64	-0.72
24.09 19:50	257.11	+0.05
24.09 18:50	252.63	-2.82
24.09 17:50	247.56	-0.16
24.09 16:50	247.8	+0.15
24.09 15:50	243.99	-3.17
24.09 14:50	244.94	+0.61
24.09 13:50	244.4	+1.33
24.09 12:50	242.06	+0.9
24.09 11:50	242.53	-0.12
24.09 10:50	246.44	+0.3
24.09 09:50	245.41	-1.44
24.09 08:50	246.61	+0.74
24.09 07:50	244.36	-0.27
24.09 06:50	243.28	-0.36
24.09 05:50	244.47	-2.32
24.09 04:50	234.16	-0.39
24.09 03:50	236.12	+0.34
24.09 02:50	247.01	+2.91
24.09 01:50	240.83	-0.11
24.09 00:50	249.61	-0.44
23.09 23:50	248.7	-0.21
23.09 22:50	248.39	+1
23.09 21:50	246.35	-0.22
23.09 20:50	246.91	-0.64
23.09 19:50	246.51	-1.99
23.09 18:50	247.67	-0.21
23.09 17:50	248.79	+0.52
23.09 16:50	251.08	-0.85
23.09 15:50	250.9	+0.91
23.09 14:50	251.97	+0.39
23.09 13:50	246.94	-0.76
23.09 12:50	251.25	-2.56
23.09 11:50	250.83	-0.05
23.09 10:50	258.08	+0.45
23.09 09:50	261.15	-6.62
23.09 08:50	261.77	+0.39
23.09 07:50	262.05	-0.52
23.09 06:50	265.78	+1.38
23.09 05:50	262.27	-0.41
23.09 04:50	258.15	-0.02
23.09 03:50	259.47	+0.25
23.09 02:50	259.14	-0.42
23.09 01:50	259.72	+0.33
23.09 00:50	256.83	+0.29
22.09 23:50	257.56	-0.17
22.09 22:50	258.71	-0.41
22.09 21:50	261.39	-0.02
22.09 20:50	258.52	+1.17
22.09 19:50	259.18	-0.57
22.09 18:50	262.38	+0.76
22.09 17:50	256.81	+1.78
22.09 16:50	261.48	+0.64
22.09 15:50	261.6	-0.28
22.09 14:50	260.53	-0.94
22.09 13:50	261.53	+0.06
22.09 12:50	263.01	+1.11
22.09 11:50	263.4	+0.36
22.09 10:50	259.73	-0.3
22.09 09:50	263.76	-0.02
22.09 08:50	263.55	+1.35
22.09 07:50	258.98	-0.28
22.09 06:50	259.36	-1.37
22.09 05:50	260.34	+2.89
22.09 04:50	258.08	-1.67
22.09 03:50	260.97	+0.73
22.09 02:50	258.76	+0.45
22.09 01:50	260.43	-0.53
22.09 00:50	260.21	-0.13
21.09 23:50	262.8	-0.57
21.09 22:50	264.56	-3.86
21.09 21:50	270.27	+3
21.09 20:50	240.35	+0.89
21.09 19:50	241.99	+0.45
21.09 18:50	242.19	+0.14
21.09 17:50	245.72	+0.92
21.09 16:50	245.39	+0.7
21.09 15:50	251.51	-0.81
21.09 14:50	253.09	+0.04
21.09 13:50	250.28	-2.47
21.09 12:50	251.8	+0.34
21.09 11:50	247.02	+0.89
21.09 10:50	242.25	+0.16
21.09 09:50	243.19	-0.02
21.09 08:50	241.55	-0.17
21.09 07:50	245.33	-0.09
21.09 06:50	245.65	+0.32
21.09 05:50	244.16	-3.06
21.09 04:50	244.97	+0.1
21.09 03:50	246.1	+0.19
21.09 02:50	243.14	-0.1
21.09 01:50	243.24	+0.49
21.09 00:50	241.62	-0.14
20.09 23:50	242.55	-0.03
20.09 22:50	243.71	-0.12
20.09 21:50	241.62	-0.87
20.09 20:50	242	+0.17
20.09 19:50	242.78	+0.59
20.09 18:50	239.81	+2
20.09 17:50	233.4	+0.07
20.09 16:50	234.52	-0.09
20.09 15:50	235.11	+0.08
20.09 14:50	234.43	-1.48
20.09 13:50	234.07	-0.74
20.09 12:50	225.66	+1.51
20.09 11:50	221.3	+0.44
20.09 10:50	217.51	-0.16
20.09 09:50	219.69	-3.12
20.09 08:50	222.53	-0.29
20.09 07:50	228.19	+0.45
20.09 06:50	228.32	-1.88
20.09 05:50	229.06	+0.45
20.09 04:50	231.69	-0.27
20.09 03:50	234.14	-0.17
20.09 02:50	234.49	+0.11
20.09 01:50	233.69	+0.18
20.09 00:50	233.49	-0.69
19.09 23:50	236.68	-0.52
19.09 22:50	235.53	+0.34
19.09 21:50	235.04	-0.35
19.09 20:50	234.11	+0.68
19.09 19:50	234.92	-1.95
19.09 18:50	230.91	-0.25
19.09 17:50	235.79	+0.29
19.09 16:50	234.2	-0.02
19.09 15:50	230.46	+0.83
19.09 14:50	232.8	-0.85
19.09 13:50	232.87	+0.71
19.09 12:50	229.98	-0.12
19.09 11:50	233.42	+0.47
19.09 10:50	226.82	-2.12
19.09 09:50	237.96	-0.89
19.09 08:50	240.33	+1.15
19.09 07:50	240.04	+0.43
19.09 06:50	242.11	+0.1
19.09 05:50	243.46	+0.2
19.09 04:50	241.33	+0.19
19.09 03:50	241.45	-0.24
19.09 02:50	238.62	-
19.09 01:50	236.2	+2.22
19.09 00:50	233.86	-0.24
18.09 23:50	240.06	-1.6
18.09 22:50	234.71	-4.3
18.09 21:50	239.87	+1.21
18.09 20:50	238.21	+0.45
18.09 19:50	232.83	-1.07
18.09 18:50	241.65	+0.95
18.09 17:50	238.35	-4.63
18.09 16:50	251.26	-2.25
18.09 15:50	258.12	-3.01
18.09 14:50	264.31	-0.71
18.09 13:50	277.27	+0.48
18.09 12:50	275.77	-0.34
18.09 11:50	276.01	-0.04
18.09 10:50	275.89	-0.84
18.09 09:50	275.27	-0.23
18.09 08:50	273.58	+0.84
18.09 07:50	274.95	-
18.09 06:50	275.1	-0.69
18.09 05:50	273.41	+0.8
18.09 04:50	273.05	+0.83
18.09 03:50	270.91	-0.09
18.09 02:50	271.26	-0.07
18.09 01:50	269.84	-0.63
18.09 00:50	269.62

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 217.51

макс: 312.44

за месяц:

254.3

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	252.86	-7.4
22.09.2026	260.26	+10.65
21.09.2026	249.61	+16.36
20.09.2026	233.25	-2.11
19.09.2026	235.36	-20.36
18.09.2026	255.72	-10.93
17.09.2026	266.65	+2.85
16.09.2026	263.8	-14.04
15.09.2026	277.84	+5.68
14.09.2026	272.16	+16.18
13.09.2026	255.98	+0.92
12.09.2026	255.06	-5.65
11.09.2026	260.71	-1.89
10.09.2026	262.6	-17.79
09.09.2026	280.39	+1.37
08.09.2026	279.02	+15.92
07.09.2026	263.1	+22.06
06.09.2026	241.04	-21.75
05.09.2026	262.79	-22.55
04.09.2026	285.34	-14.25
03.09.2026	299.59	-12.85
02.09.2026	312.44	+26.85
01.09.2026	285.59	+10.46
31.08.2026	275.13	-0.03
30.08.2026	275.16	+16.47
29.08.2026	258.69	-10.05
28.08.2026	268.74	-11.41
27.08.2026	280.15	+6.24
26.08.2026	273.91	-1.16
25.08.2026	275.07

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 155.41

макс: 312.44

за квартал:

254.3

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	252.86	-7.4
22.09.2026	260.26	+10.65
21.09.2026	249.61	+16.36
20.09.2026	233.25	-2.11
19.09.2026	235.36	-20.36
18.09.2026	255.72	-10.93
17.09.2026	266.65	+2.85
16.09.2026	263.8	-14.04
15.09.2026	277.84	+5.68
14.09.2026	272.16	+16.18
13.09.2026	255.98	+0.92
12.09.2026	255.06	-5.65
11.09.2026	260.71	-1.89
10.09.2026	262.6	-17.79
09.09.2026	280.39	+1.37
08.09.2026	279.02	+15.92
07.09.2026	263.1	+22.06
06.09.2026	241.04	-21.75
05.09.2026	262.79	-22.55
04.09.2026	285.34	-14.25
03.09.2026	299.59	-12.85
02.09.2026	312.44	+26.85
01.09.2026	285.59	+10.46
31.08.2026	275.13	-0.03
30.08.2026	275.16	+16.47
29.08.2026	258.69	-10.05
28.08.2026	268.74	-11.41
27.08.2026	280.15	+6.24
26.08.2026	273.91	-1.16
25.08.2026	275.07	-7.7
23.08.2026	282.77	-6.44
22.08.2026	289.21	+10.63
21.08.2026	278.58	+11.25
20.08.2026	267.33	+1.34
19.08.2026	265.99	+6.32
18.08.2026	259.67	-1.44
17.08.2026	261.11	+4.07
16.08.2026	257.04	+7.47
15.08.2026	249.57	+19.8
14.08.2026	229.77	+0.89
13.08.2026	228.88	+0.58
12.08.2026	228.3	+9.16
11.08.2026	219.14	+10.99
10.08.2026	208.15	+0.38
09.08.2026	207.77	+0.03
08.08.2026	207.74	+2.92
07.08.2026	204.82	+1.37
06.08.2026	203.45	+5.32
05.08.2026	198.13	-4.69
04.08.2026	202.82	-1.42
03.08.2026	204.24	-1.53
02.08.2026	205.77	+3.2
01.08.2026	202.57	-0.78
31.07.2026	203.35	-6.04
30.07.2026	209.39	+0.88
29.07.2026	208.51	+1.27
28.07.2026	207.24	-5.53
27.07.2026	212.77	+4.77
26.07.2026	208	+4.2
25.07.2026	203.8	-1.31
24.07.2026	205.11	-2.66
23.07.2026	207.77	+0.18
22.07.2026	207.59	+3.99
21.07.2026	203.6	+3.48
20.07.2026	200.12	+3.71
19.07.2026	196.41	+2.02
18.07.2026	194.39	+2.65
17.07.2026	191.74	-3.88
16.07.2026	195.62	+1.19
15.07.2026	194.43	+2.97
14.07.2026	191.46	+7.74
13.07.2026	183.72	+4.11
12.07.2026	179.61	-0.54
11.07.2026	180.15	+1.69
10.07.2026	178.46	+4.72
09.07.2026	173.74	+7.58
08.07.2026	166.16	-3.39
07.07.2026	169.55	-2.15
06.07.2026	171.7	+2.89
05.07.2026	168.81	-0.49
04.07.2026	169.3	+2.91
03.07.2026	166.39	+8.62
02.07.2026	157.77	+2.36
01.07.2026	155.41	-2.69
30.06.2026	158.1	-0.8
29.06.2026	158.9	+0.96
28.06.2026	157.94	-1.39
27.06.2026	159.33	-0.61
26.06.2026	159.94	-4.28
25.06.2026	164.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот