Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Binance USD

Курс азербайджанского маната к Binance USD

Обновлено: 22.10.2021 05:30:01

=
Калькулятор AZN - BUSD / Обратный расчет: курс Binance USD к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно binance usd, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58437
    макс: 0.5889
    за сутки:
    0.58858  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.10 05:300.58858+1.0E-5
    22.10 05:200.58857+4.0E-5
    22.10 05:100.58853+2.0E-5
    22.10 05:000.58851+0.00014
    22.10 04:500.58837+3.0E-5
    22.10 04:400.58834-7.0E-5
    22.10 04:300.58841-2.0E-5
    22.10 04:200.58843-4.0E-5
    22.10 04:100.58847+4.0E-5
    22.10 04:030.58843+8.0E-5
    22.10 04:000.58835-0.0002
    22.10 03:500.58855-0.00024
    22.10 03:400.58879+0.00012
    22.10 03:300.58867+5.0E-5
    22.10 03:200.58862+4.0E-5
    22.10 03:100.58858+7.0E-5
    22.10 03:000.58851+0.00401
    22.10 02:500.5845+4.0E-5
    22.10 02:400.58446+2.0E-5
    22.10 02:300.58444-0.0001
    22.10 02:200.58454+0.00017
    22.10 02:100.58437-
    22.10 02:030.58437-2.0E-5
    22.10 02:000.58439-0.00413
    22.10 01:500.58852-0.0002
    22.10 01:400.58872-6.0E-5
    22.10 01:300.58878-1.0E-5
    22.10 01:200.58879-6.0E-5
    22.10 01:100.58885+9.0E-5
    22.10 01:000.58876+3.0E-5
    22.10 00:500.58873-0.00012
    22.10 00:400.58885+0.00021
    22.10 00:300.58864+0.0001
    22.10 00:200.58854+0.00018
    22.10 00:100.58836-7.0E-5
    22.10 00:030.58843+4.0E-5
    22.10 00:000.58839-0.00014
    21.10 23:500.58853+9.0E-5
    21.10 23:400.58844-4.0E-5
    21.10 23:300.58848-0.00016
    21.10 23:200.58864-7.0E-5
    21.10 23:100.58871-0.00012
    21.10 23:000.58883-7.0E-5
    21.10 22:500.5889+9.0E-5
    21.10 22:400.58881-2.0E-5
    21.10 22:300.58883-2.0E-5
    21.10 22:200.58885+0.00013
    21.10 22:100.58872+8.0E-5
    21.10 22:030.58864-1.0E-5
    21.10 22:000.58865-4.0E-5
    21.10 21:500.58869-9.0E-5
    21.10 21:400.58878+0.00012
    21.10 21:300.58866+2.0E-5
    21.10 21:200.58864+0.00012
    21.10 21:100.58852+3.0E-5
    21.10 21:000.58849-1.0E-5
    21.10 20:500.5885-0.00012
    21.10 20:400.58862-3.0E-5
    21.10 20:300.58865+0.00015
    21.10 20:200.5885-4.0E-5
    21.10 20:100.58854+0.00021
    21.10 20:030.58833-3.0E-5
    21.10 20:000.58836+5.0E-5
    21.10 19:500.58831-0.00015
    21.10 19:400.58846-0.00015
    21.10 19:300.58861-5.0E-5
    21.10 19:200.58866-1.0E-5
    21.10 18:300.58867+0.00014
    21.10 18:200.58853-7.0E-5
    21.10 16:500.5886+1.0E-5
    21.10 16:400.58859-5.0E-5
    21.10 16:300.58864-4.0E-5
    21.10 16:200.58868+7.0E-5
    21.10 16:100.58861-0.0002
    21.10 16:000.58881+7.0E-5
    21.10 15:500.58874-2.0E-5
    21.10 15:400.58876+1.0E-5
    21.10 15:300.58875+6.0E-5
    21.10 15:000.58869+0.00014
    21.10 14:500.58855+4.0E-5
    21.10 14:300.58851+5.0E-5
    21.10 14:200.58846-0.00013
    21.10 14:100.58859-
    21.10 14:030.58859-1.0E-5
    21.10 14:000.5886-8.0E-5
    21.10 13:500.58868-3.0E-5
    21.10 13:400.58871-4.0E-5
    21.10 13:300.58875-
    21.10 13:200.58875+3.0E-5
    21.10 13:100.58872+4.0E-5
    21.10 13:000.58868+0.00022
    21.10 12:500.58846-1.0E-5
    21.10 12:400.58847+5.0E-5
    21.10 12:300.58842-8.0E-5
    21.10 12:200.5885+2.0E-5
    21.10 12:100.58848-1.0E-5
    21.10 12:030.58849-1.0E-5
    21.10 12:000.5885-0.00016
    21.10 11:500.58866-8.0E-5
    21.10 11:400.58874+2.0E-5
    21.10 11:300.58872+4.0E-5
    21.10 11:200.58868-6.0E-5
    21.10 11:100.58874+4.0E-5
    21.10 11:000.5887-0.00013
    21.10 10:500.58883+7.0E-5
    21.10 10:400.58876+2.0E-5
    21.10 10:300.58874-
    21.10 10:200.58874+3.0E-5
    21.10 10:100.58871-0.0001
    21.10 10:030.58881+5.0E-5
    21.10 10:000.58876+0.00013
    21.10 09:500.58863+0.00011
    21.10 09:400.58852+1.0E-5
    21.10 09:300.58851+1.0E-5
    21.10 09:200.5885+2.0E-5
    21.10 09:100.58848-3.0E-5
    21.10 09:000.58851-0.00014
    21.10 08:500.58865+5.0E-5
    21.10 08:400.5886-
    21.10 08:300.5886-2.0E-5
    21.10 08:200.58862+4.0E-5
    21.10 08:100.58858-5.0E-5
    21.10 08:030.58863-1.0E-5
    21.10 08:000.58864+7.0E-5
    21.10 07:500.58857-7.0E-5
    21.10 07:400.58864-1.0E-5
    21.10 07:300.58865-7.0E-5
    21.10 07:200.58872+1.0E-5
    21.10 07:100.58871+3.0E-5
    21.10 07:000.58868-9.0E-5
    21.10 06:500.58877-4.0E-5
    21.10 06:400.58881+1.0E-5
    21.10 06:300.5888+1.0E-5
    21.10 06:200.58879+1.0E-5
    21.10 06:100.58878-
    21.10 06:030.58878-
    21.10 06:000.58878
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58428
    макс: 0.5891
    за неделю:
    0.58858  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.10 05:300.58858+0.00014
    22.10 04:500.58837-0.0002
    22.10 03:500.58855+0.00401
    22.10 02:500.5845-0.00413
    22.10 01:500.58852+3.0E-5
    22.10 00:500.58873-0.00014
    21.10 23:500.58853-7.0E-5
    21.10 22:500.5889-4.0E-5
    21.10 21:500.58869-1.0E-5
    21.10 20:500.5885+5.0E-5
    21.10 19:500.58831-1.0E-5
    21.10 18:300.58867-7.0E-5
    21.10 16:500.5886+7.0E-5
    21.10 15:500.58874+0.00014
    21.10 14:500.58855-8.0E-5
    21.10 13:500.58868+0.00022
    21.10 12:500.58846-0.00016
    21.10 11:500.58866-0.00013
    21.10 10:500.58883+0.00013
    21.10 09:500.58863-0.00014
    21.10 08:500.58865+7.0E-5
    21.10 07:500.58857-9.0E-5
    21.10 06:500.58877+4.0E-5
    21.10 05:500.58874-0.00022
    21.10 04:500.58894-4.0E-5
    21.10 03:500.58891+0.00013
    21.10 02:500.58875-7.0E-5
    21.10 01:500.58878+1.0E-5
    21.10 00:500.5887+4.0E-5
    20.10 23:500.58862-6.0E-5
    20.10 22:500.58867-9.0E-5
    20.10 21:500.58878+0.00014
    20.10 20:500.58871-0.00034
    20.10 19:500.58892+0.00013
    20.10 18:500.58861+0.00013
    20.10 17:500.58841-6.0E-5
    20.10 16:500.5885-0.00029
    20.10 15:500.58868+0.00066
    20.10 14:500.58813-0.00015
    20.10 13:500.58838-0.00033
    20.10 12:500.58879+0.00028
    20.10 11:500.58847-5.0E-5
    20.10 10:500.58858-0.00014
    20.10 09:500.58842+0.00019
    20.10 08:500.58832-0.00056
    20.10 07:500.58889+0.00025
    20.10 06:500.58863-0.00023
    20.10 05:500.58887+0.00059
    20.10 04:500.58836-
    20.10 03:500.5884-0.00026
    20.10 02:500.58876-8.0E-5
    20.10 01:500.5886+4.0E-5
    20.10 00:500.58855-0.00011
    19.10 23:500.58863+0.00011
    19.10 22:500.5886+3.0E-5
    19.10 21:500.5886-5.0E-5
    19.10 20:500.58825-0.0001
    19.10 19:500.58838+0.0007
    19.10 18:500.58776+0.00032
    19.10 17:500.58739-0.00128
    19.10 16:500.58872+0.00019
    19.10 15:500.58873-8.0E-5
    19.10 14:500.58885+0.00052
    19.10 13:500.58827+1.0E-5
    19.10 12:500.58822-0.00037
    19.10 11:500.58825+1.0E-5
    19.10 10:500.58811-0.00043
    19.10 09:500.58881-0.00016
    19.10 08:500.589+0.00027
    19.10 07:500.58854+0.00017
    19.10 06:500.58831-0.00016
    19.10 05:500.58838-7.0E-5
    19.10 04:500.58852-0.00026
    19.10 03:500.58871+6.0E-5
    19.10 02:500.5884-4.0E-5
    19.10 01:500.58817-0.0001
    19.10 00:500.58844-0.00024
    18.10 23:500.58859+5.0E-5
    18.10 22:500.58874+6.0E-5
    18.10 21:500.58851-4.0E-5
    18.10 20:500.58842+0.00019
    18.10 19:500.5882-0.00037
    18.10 18:500.58849-0.00046
    18.10 17:500.58892+0.0001
    18.10 16:500.58881+0.00074
    18.10 15:500.58821+0.00021
    18.10 14:500.58806-0.00039
    18.10 13:500.5885+1.0E-5
    18.10 12:500.58869+0.00026
    18.10 11:500.5885-0.00035
    18.10 10:500.58856-7.0E-5
    18.10 09:500.58824-0.00018
    18.10 08:500.5886-7.0E-5
    18.10 07:500.58861-0.00017
    18.10 06:500.58887+0.0002
    18.10 05:500.58876+0.00385
    18.10 04:500.58488-9.0E-5
    18.10 03:500.58478+0.00029
    18.10 02:500.58428+4.0E-5
    18.10 01:500.58443-0.00394
    18.10 00:500.58846+0.00012
    17.10 23:500.58837-6.0E-5
    17.10 22:500.58845-0.0001
    17.10 21:500.58898+2.0E-5
    17.10 20:500.58872+2.0E-5
    17.10 19:500.58864-5.0E-5
    17.10 18:500.5887-2.0E-5
    17.10 17:500.58863-7.0E-5
    17.10 16:500.58867+9.0E-5
    17.10 15:500.58863-1.0E-5
    17.10 14:500.58869-7.0E-5
    17.10 13:500.58868+2.0E-5
    17.10 12:500.58864+3.0E-5
    17.10 11:500.58865+4.0E-5
    17.10 10:500.58861+3.0E-5
    17.10 09:500.58867-
    17.10 08:500.58867-
    17.10 07:500.58865-
    17.10 06:500.58865-4.0E-5
    17.10 05:500.58868+8.0E-5
    17.10 04:500.58862-1.0E-5
    17.10 03:500.58867+6.0E-5
    17.10 02:500.58862-2.0E-5
    17.10 01:500.58859+6.0E-5
    17.10 00:500.5886-2.0E-5
    16.10 23:500.58862-1.0E-5
    16.10 22:500.58867-1.0E-5
    16.10 21:500.58871-
    16.10 20:500.5887+8.0E-5
    16.10 19:500.58871+3.0E-5
    16.10 18:500.5887-7.0E-5
    16.10 17:500.58883-2.0E-5
    16.10 16:500.58886-4.0E-5
    16.10 15:500.58878-
    16.10 14:500.58871-3.0E-5
    16.10 13:500.58867-3.0E-5
    16.10 12:500.58868+8.0E-5
    16.10 11:500.589+8.0E-5
    16.10 10:500.58887-7.0E-5
    16.10 09:500.58897+4.0E-5
    16.10 08:500.58901+1.0E-5
    16.10 07:500.589+0.0001
    16.10 06:500.58879-1.0E-5
    16.10 05:500.58882-4.0E-5
    16.10 04:500.5891-7.0E-5
    16.10 03:500.5891+9.0E-5
    16.10 02:500.58898-1.0E-5
    16.10 01:500.5887+5.0E-5
    16.10 00:500.58892-0.00019
    15.10 23:500.58879+0.00037
    15.10 22:500.5885-0.00015
    15.10 21:500.58867+0.00014
    15.10 20:500.58843-0.00032
    15.10 19:500.58874-0.00018
    15.10 18:500.58869-0.0001
    15.10 17:500.58884-0.00015
    15.10 16:500.58891+0.00024
    15.10 15:500.58859+9.0E-5
    15.10 14:500.58836+0.00012
    15.10 13:500.58822-0.00021
    15.10 12:500.58858-0.00017
    15.10 11:500.58882+0.0001
    15.10 10:500.58883-0.00032
    15.10 09:500.58881+6.0E-5
    15.10 08:500.58863+2.0E-5
    15.10 07:500.58867+0.0002
    15.10 06:500.58852-0.00027
    15.10 05:500.58884
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.58428
    макс: 0.5891
    за месяц:
    0.58858  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.10.20210.5884-0.0001
    20.10.20210.5885+0.00057
    19.10.20210.58793-0.00069
    18.10.20210.58862-1.0E-5
    17.10.20210.58863-0.00016
    16.10.20210.58879-0.0001
    15.10.20210.58889+0.00027
    14.10.20210.58862+0.00022
    13.10.20210.5884+0.00047
    12.10.20210.58793-0.00084
    11.10.20210.58877+0.00036
    10.10.20210.58841+4.0E-5
    09.10.20210.58837-0.00016
    08.10.20210.58853-0.00042
    07.10.20210.58895-0.00013
    06.10.20210.58908+0.00034
    05.10.20210.58874+0.00012
    04.10.20210.58862-0.0001
    03.10.20210.58872+5.0E-5
    02.10.20210.58867+0.0003
    01.10.20210.58837-0.00025
    30.09.20210.58862+0.00028
    29.09.20210.58834-0.00075
    28.09.20210.58909+0.00058
    27.09.20210.58851+0.00021
    26.09.20210.5883+1.0E-5
    25.09.20210.58829-0.0001
    24.09.20210.58839+7.0E-5
    23.09.20210.58832+0.00026
    22.09.20210.58806-0.00037
    21.09.20210.58843
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.58428
    макс: 0.58955
    за квартал:
    0.58858  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.10.20210.5884-0.0001
    20.10.20210.5885+0.00057
    19.10.20210.58793-0.00069
    18.10.20210.58862-1.0E-5
    17.10.20210.58863-0.00016
    16.10.20210.58879-0.0001
    15.10.20210.58889+0.00027
    14.10.20210.58862+0.00022
    13.10.20210.5884+0.00047
    12.10.20210.58793-0.00084
    11.10.20210.58877+0.00036
    10.10.20210.58841+4.0E-5
    09.10.20210.58837-0.00016
    08.10.20210.58853-0.00042
    07.10.20210.58895-0.00013
    06.10.20210.58908+0.00034
    05.10.20210.58874+0.00012
    04.10.20210.58862-0.0001
    03.10.20210.58872+5.0E-5
    02.10.20210.58867+0.0003
    01.10.20210.58837-0.00025
    30.09.20210.58862+0.00028
    29.09.20210.58834-0.00075
    28.09.20210.58909+0.00058
    27.09.20210.58851+0.00021
    26.09.20210.5883+1.0E-5
    25.09.20210.58829-0.0001
    24.09.20210.58839+7.0E-5
    23.09.20210.58832+0.00026
    22.09.20210.58806-0.00037
    21.09.20210.58843+0.00016
    20.09.20210.58827-0.00019
    19.09.20210.58846-0.00014
    18.09.20210.5886+0.00016
    17.09.20210.58844-0.00025
    16.09.20210.58869+0.00024
    15.09.20210.58845+0.00031
    14.09.20210.58814-0.0002
    13.09.20210.58834-0.00017
    12.09.20210.58851+0.00017
    11.09.20210.58834-8.0E-5
    10.09.20210.58842-0.00024
    09.09.20210.58866+0.00042
    08.09.20210.58824-0.00063
    07.09.20210.58887-0.0001
    06.09.20210.58897+0.00028
    05.09.20210.58869+0.00013
    04.09.20210.58856-0.00031
    03.09.20210.58887+0.00033
    02.09.20210.58854+0.00039
    01.09.20210.58815-0.0014
    31.08.20210.58955+0.00149
    30.08.20210.58806-0.00037
    29.08.20210.58843-0.00016
    28.08.20210.58859-0.00059
    27.08.20210.58918+0.00061
    26.08.20210.58857+0.00015
    25.08.20210.58842-9.0E-5
    24.08.20210.58851+0.0001
    23.08.20210.58841+0.00021
    22.08.20210.5882-0.00014
    21.08.20210.58834-0.00024
    20.08.20210.58858-0.00042
    19.08.20210.589+0.00075
    18.08.20210.58825-0.00025
    17.08.20210.5885-1.0E-5
    16.08.20210.58851-5.0E-5
    15.08.20210.58856-7.0E-5
    14.08.20210.58863+0.00031
    13.08.20210.58832+0.0001
    12.08.20210.58822+0.00386
    11.08.20210.58436-0.00407
    10.08.20210.58843-0.00064
    09.08.20210.58907+0.00023
    08.08.20210.58884+0.00019
    07.08.20210.58865+6.0E-5
    06.08.20210.58859+0.00398
    05.08.20210.58461-0.00401
    04.08.20210.58862+4.0E-5
    03.08.20210.58858+0.00017
    02.08.20210.58841-0.00029
    01.08.20210.5887+7.0E-5
    31.07.20210.58863-2.0E-5
    30.07.20210.58865+0.00019
    29.07.20210.58846+1.0E-5
    28.07.20210.58845+0.00064
    27.07.20210.58781-0.00093
    26.07.20210.58874-5.0E-5
    25.07.20210.58879+0.00036
    24.07.20210.58843+0.00014
    23.07.20210.58829

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот