Курсы криптовалют к Binance USD

1 2 3 4 5 »

0x 0.32501
ABBC Coin 0.10101
AdEx 0.10011
Aelf 0.0923
Aeternity 0.14458
Aion 0.11166
AirSwap 0.05657
Algorand 0.23648
Apollo Currency 0.0008682
Aragon 1.0922
Arcblock 0.10473
Ardor 0.05046
Ark 0.24022
Asch 0.1234
Augur 14.2685

Курс азербайджанского маната к Binance USD

Обновлено: 07.06.2020 08:00:01


	=
Калькулятор AZN - BUSD / Обратный расчет: курс Binance USD к азербайджанскому манату Обменять азербайджанский манат на binance usd

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно binance usd, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58436

макс: 0.59065

за сутки:

0.58725

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
07.06 08:00	0.58725	-0.00036
07.06 07:50	0.58761	-0.00011
07.06 07:40	0.58772	-6.0E-5
07.06 07:30	0.58778	-0.00016
07.06 07:20	0.58794	+0.00023
07.06 07:10	0.58771	+0.0007
07.06 07:00	0.58701	-0.00045
07.06 06:50	0.58746	-9.0E-5
07.06 06:40	0.58755	+0.00022
07.06 06:30	0.58733	+0.00029
07.06 06:20	0.58704	+4.0E-5
07.06 06:10	0.587	-0.00025
07.06 06:00	0.58725	-0.00036
07.06 05:50	0.58761	+0.0002
07.06 05:40	0.58741	-0.00032
07.06 05:30	0.58773	-0.00125
07.06 05:20	0.58898	+0.00083
07.06 05:10	0.58815	+0.0005
07.06 05:00	0.58765	+0.00011
07.06 04:50	0.58754	-8.0E-5
07.06 04:40	0.58762	+0.00026
07.06 04:30	0.58736	+0.00053
07.06 04:20	0.58683	-0.00086
07.06 04:10	0.58769	-0.00013
07.06 04:00	0.58782	+0.00013
07.06 03:50	0.58769	-9.0E-5
07.06 03:40	0.58778	+0.00087
07.06 03:30	0.58691	+0.0004
07.06 03:20	0.58651	-0.00147
07.06 03:10	0.58798	-0.00124
07.06 03:00	0.58922	-0.00061
07.06 02:50	0.58983	+0.00135
07.06 02:40	0.58848	-7.0E-5
07.06 02:30	0.58855	-0.00017
07.06 02:20	0.58872	+0.00057
07.06 02:10	0.58815	-7.0E-5
07.06 02:00	0.58822	+5.0E-5
07.06 01:50	0.58817	-0.00046
07.06 01:40	0.58863	-0.00018
07.06 01:30	0.58881	-0.00161
07.06 01:20	0.59042	-0.00013
07.06 01:10	0.59055	-8.0E-5
07.06 01:00	0.59063	+0.00044
07.06 00:50	0.59019	+0.00048
07.06 00:40	0.58971	-0.00068
07.06 00:30	0.59039	+0.00049
07.06 00:20	0.5899	-0.00075
07.06 00:10	0.59065	+0.00032
07.06 00:00	0.59033	+0.00099
06.06 23:50	0.58934	+9.0E-5
06.06 23:40	0.58925	-0.00035
06.06 23:30	0.5896	+0.00137
06.06 23:20	0.58823	-0.00044
06.06 23:10	0.58867	-0.00025
06.06 22:50	0.58892	+0.00099
06.06 22:40	0.58793	+0.00073
06.06 22:30	0.5872	+0.00026
06.06 22:20	0.58694	-0.00024
06.06 22:10	0.58718	-0.00071
06.06 22:00	0.58789	-0.00015
06.06 21:50	0.58804	-1.0E-5
06.06 21:40	0.58805	+0.00066
06.06 21:30	0.58739	-0.00023
06.06 21:20	0.58762	+0.00016
06.06 21:10	0.58746	-0.00032
06.06 21:00	0.58778	-0.00046
06.06 20:50	0.58824	+0.00068
06.06 20:40	0.58756	+3.0E-5
06.06 20:30	0.58753	+0.00065
06.06 20:20	0.58688	+0.00026
06.06 20:10	0.58662	+0.00028
06.06 20:00	0.58634	-0.0006
06.06 19:50	0.58694	+0.00017
06.06 19:40	0.58677	-0.00015
06.06 19:30	0.58692	-0.00032
06.06 19:20	0.58724	-0.00028
06.06 19:10	0.58752	+0.00036
06.06 19:00	0.58716	-0.0001
06.06 18:50	0.58726	+0.0001
06.06 18:40	0.58716	+0.0004
06.06 18:30	0.58676	-0.00031
06.06 18:20	0.58707	+0.00024
06.06 18:10	0.58683	-0.00016
06.06 18:00	0.58699	-0.00058
06.06 17:50	0.58757	+0.00025
06.06 17:40	0.58732	+3.0E-5
06.06 17:30	0.58729	-0.00013
06.06 17:20	0.58742	-0.00019
06.06 17:10	0.58761	+0.00071
06.06 17:00	0.5869	-0.00015
06.06 16:50	0.58705	-0.00015
06.06 16:40	0.5872	-0.00021
06.06 16:30	0.58741	-8.0E-5
06.06 16:20	0.58749	+0.00291
06.06 16:10	0.58458	+0.00022
06.06 16:00	0.58436	-0.00014
06.06 15:50	0.5845	-0.00034
06.06 15:40	0.58484	-0.00135
06.06 15:30	0.58619	-0.00086
06.06 15:20	0.58705	-0.00087
06.06 15:10	0.58792	+0.0003
06.06 15:00	0.58762	-0.0003
06.06 14:50	0.58792	+0.00057
06.06 14:40	0.58735	+0.00012
06.06 14:30	0.58723	+0.00016
06.06 14:20	0.58707	-0.00027
06.06 14:10	0.58734	+0.00017
06.06 14:00	0.58717	-0.00052
06.06 13:50	0.58769	+0.00055
06.06 13:40	0.58714	+9.0E-5
06.06 13:30	0.58705	-0.00058
06.06 13:20	0.58763	+0.00048
06.06 13:10	0.58715	-0.00021
06.06 13:00	0.58736	-0.00067
06.06 12:50	0.58803	+0.00065
06.06 12:40	0.58738	-0.00061
06.06 12:30	0.58799	-0.00094
06.06 12:20	0.58893	+0.00078
06.06 12:10	0.58815	+0.0004
06.06 12:00	0.58775	+0.00012
06.06 11:50	0.58763	+0.00036
06.06 11:40	0.58727	+0.00147
06.06 11:30	0.5858	-0.00051
06.06 11:20	0.58631	-0.00043
06.06 11:10	0.58674	-2.0E-5
06.06 11:00	0.58676	-0.00039
06.06 10:50	0.58715	+0.00054
06.06 10:40	0.58661	-0.00036
06.06 10:30	0.58697	-0.00011
06.06 10:20	0.58708	-0.00052
06.06 10:10	0.5876	+0.0004
06.06 10:00	0.5872	+0.00032
06.06 09:50	0.58688	-0.00033
06.06 09:40	0.58721	-3.0E-5
06.06 09:30	0.58724	+3.0E-5
06.06 09:20	0.58721	-0.00034
06.06 09:10	0.58755	-0.00044
06.06 09:00	0.58799	+9.0E-5
06.06 08:50	0.5879	-0.00035
06.06 08:40	0.58825	+0.00027
06.06 08:30	0.58798	+8.0E-5
06.06 08:20	0.5879	+0.00064
06.06 08:10	0.58726	-0.00063
06.06 08:00	0.58789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.584

макс: 0.59211

за неделю:

0.58725

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
07.06 08:00	0.58725	+0.0007
07.06 07:00	0.58701	-0.00025
07.06 06:00	0.58725	+0.0005
07.06 05:00	0.58765	-0.00013
07.06 04:00	0.58782	-0.00124
07.06 03:00	0.58922	-7.0E-5
07.06 02:00	0.58822	-8.0E-5
07.06 01:00	0.59063	+0.00032
07.06 00:00	0.59033	-0.00071
06.06 22:00	0.58789	-0.00032
06.06 21:00	0.58778	+0.00028
06.06 20:00	0.58634	+0.00036
06.06 19:00	0.58716	-0.00016
06.06 18:00	0.58699	+0.00071
06.06 17:00	0.5869	+0.00022
06.06 16:00	0.58436	+0.0003
06.06 15:00	0.58762	+0.00017
06.06 14:00	0.58717	-0.00021
06.06 13:00	0.58736	+0.0004
06.06 12:00	0.58775	-2.0E-5
06.06 11:00	0.58676	+0.0004
06.06 10:00	0.5872	-0.00044
06.06 09:00	0.58799	-0.00063
06.06 08:00	0.58789	+0.0005
06.06 07:00	0.58791	+0.0001
06.06 06:00	0.58751	+0.00036
06.06 05:00	0.58683	-0.00011
06.06 04:00	0.58782	-0.00034
06.06 03:00	0.58623	-0.00025
06.06 02:00	0.58831	-0.00044
06.06 01:00	0.58766	-0.00062
06.06 00:00	0.58772	+0.00031
05.06 23:00	0.58778	-0.00026
05.06 22:00	0.58867	-0.00011
05.06 21:00	0.58857	+0.00036
05.06 20:00	0.58833	+0.00018
05.06 19:00	0.58873	+7.0E-5
05.06 18:00	0.58804	-0.0005
05.06 17:00	0.58909	+0.0011
05.06 16:00	0.58882	-0.00049
05.06 14:00	0.584	-0.00079
05.06 13:00	0.58845	-4.0E-5
05.06 12:00	0.58761	+0.00052
05.06 11:00	0.58813	-0.00071
05.06 10:00	0.58866	-0.00053
05.06 09:00	0.58852	+0.00095
05.06 08:00	0.58822	+0.00147
05.06 07:00	0.58806	+0.00053
05.06 06:00	0.58786	-0.0008
05.06 05:00	0.58913	-0.00035
05.06 04:00	0.58972	+6.0E-5
05.06 03:00	0.58797	-2.0E-5
05.06 02:00	0.58938	-0.00031
05.06 01:00	0.58898	-0.00029
05.06 00:00	0.58778	-0.00059
04.06 23:00	0.58999	+0.00394
04.06 22:00	0.58466	+0.00094
04.06 21:00	0.58925	-0.00158
04.06 20:00	0.59022	+0.0003
04.06 19:00	0.59041	+0.0004
04.06 18:00	0.58935	-0.00197
04.06 17:00	0.59167	+0.0006
04.06 16:00	0.58904	+0.00014
04.06 14:00	0.5889	-0.00084
04.06 13:00	0.58931	-0.00023
04.06 12:00	0.58833	+6.0E-5
04.06 11:00	0.58788	-4.0E-5
04.06 10:00	0.58841	+0.00012
04.06 09:00	0.58827	-0.00032
04.06 08:00	0.58893	-0.00033
04.06 07:00	0.58819	+0.00055
04.06 06:00	0.58841	+0.00023
04.06 05:00	0.58809	+0.00012
04.06 04:00	0.58888	-0.00052
04.06 03:00	0.58886	-0.00012
04.06 02:00	0.58915	+0.00013
04.06 00:00	0.58819	-0.00015
03.06 23:00	0.58712	-0.00053
03.06 22:00	0.58912	-0.00066
03.06 21:00	0.58871	-0.00018
03.06 20:00	0.58877	+0.00027
03.06 19:00	0.58837	+0.00046
03.06 18:00	0.58823	+0.00047
03.06 17:00	0.588	-0.00017
03.06 16:00	0.5889	-0.00033
03.06 15:00	0.58894	-0.00131
03.06 14:00	0.58982	+0.00083
03.06 13:00	0.58912	+0.00054
03.06 12:00	0.5883	+0.0006
03.06 11:00	0.5883	-0.00014
03.06 10:00	0.58889	-0.00027
03.06 09:00	0.58891	-0.00013
03.06 08:00	0.58876	-0.0003
03.06 07:00	0.58881	+0.00017
03.06 06:00	0.58833	-0.0009
03.06 05:00	0.58913	-0.0001
03.06 04:00	0.58927	+7.0E-5
03.06 02:00	0.58851	+0.00053
03.06 01:00	0.58931	-9.0E-5
03.06 00:00	0.58995	-0.00077
02.06 23:00	0.58957	-0.0006
02.06 22:00	0.59004	-0.0004
02.06 21:00	0.59028	-
02.06 20:00	0.58951	+0.0012
02.06 19:00	0.58838	-0.00115
02.06 18:00	0.58741	+0.00067
02.06 17:00	0.58906	+0.0004
02.06 16:00	0.58836	-0.00067
02.06 14:00	0.58947	+0.00064
02.06 13:00	0.58843	+0.00044
02.06 12:00	0.58844	+0.00091
02.06 11:00	0.58876	+0.00014
02.06 10:00	0.58799	-1.0E-5
02.06 09:00	0.58793	-0.0003
02.06 08:00	0.58795	-0.0006
02.06 07:00	0.5879	-0.00128
02.06 06:00	0.58789	-0.00041
02.06 05:00	0.58817	+0.00032
02.06 04:00	0.58712	-0.00029
02.06 03:00	0.59031	+0.00816
02.06 02:00	0.59077	+0.00085
02.06 01:00	0.58851	-0.00326
02.06 00:00	0.59211	-0.00039
01.06 22:00	0.58974	-6.0E-5
01.06 21:00	0.58965	-0.00127
01.06 20:00	0.59001	+0.00092
01.06 19:00	0.5888	-0.00138
01.06 18:00	0.58922	+0.00032
01.06 17:00	0.5894	-0.00018
01.06 16:00	0.58909	-0.00033
01.06 14:00	0.58904	+0.00017
01.06 13:00	0.58857	+0.00011
01.06 12:00	0.58875	-0.00017
01.06 11:00	0.58936	+0.00029
01.06 10:00	0.58841	+0.00064
01.06 09:00	0.58788	-0.00021
01.06 08:00	0.58884	+0.00033
01.06 07:00	0.58967	+0.0004
01.06 06:00	0.58913	-0.0005
01.06 05:00	0.59046	-0.0006
01.06 04:00	0.58986	-0.00024
01.06 03:00	0.58963	-0.00078
01.06 02:00	0.58949	+0.00154
01.06 01:00	0.58993	-0.00062
01.06 00:00	0.58948	-0.00013
31.05 23:00	0.58959	+9.0E-5
31.05 22:00	0.58872	-0.00032
31.05 21:00	0.58894	-0.00028
31.05 20:00	0.58953	+0.0005
31.05 19:00	0.58995	+7.0E-5
31.05 18:00	0.58664	+0.0001
31.05 17:00	0.58873	+8.0E-5
31.05 16:00	0.58918	+0.00028
31.05 15:00	0.58999	-7.0E-5
31.05 14:00	0.59036	+0.00019
31.05 13:00	0.59004	+0.00041
31.05 12:00	0.59005	-
31.05 11:00	0.59085	+0.0013
31.05 10:00	0.58948	-9.0E-5
31.05 09:00	0.58902	+0.00061
31.05 08:00	0.58857

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.584

макс: 0.59211

за месяц:

0.58725

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.06.2020	0.58756	-0.00054
05.06.2020	0.5881	-0.00079
04.06.2020	0.58889	+0.00032
03.06.2020	0.58857	+1.0E-5
02.06.2020	0.58856	-0.00092
01.06.2020	0.58948	+0.00018
31.05.2020	0.5893	-
30.05.2020	0.5893	+0.0008
29.05.2020	0.5885	-0.00018
28.05.2020	0.58868	+4.0E-5
27.05.2020	0.58864	-0.00049
26.05.2020	0.58913	-4.0E-5
25.05.2020	0.58917	+0.00184
24.05.2020	0.58733	-7.0E-5
23.05.2020	0.5874	+0.00087
22.05.2020	0.58653	-0.00119
21.05.2020	0.58772	-0.00117
20.05.2020	0.58889	-0.00018
19.05.2020	0.58907	+0.00391
18.05.2020	0.58516	-0.00256
17.05.2020	0.58772	+0.00014
16.05.2020	0.58758	-0.00103
15.05.2020	0.58861	-0.00178
14.05.2020	0.59039	+0.00115
13.05.2020	0.58924	+0.00127
12.05.2020	0.58797	-0.00065
11.05.2020	0.58862	+0.00086
10.05.2020	0.58776	-0.00075
09.05.2020	0.58851	-0.00074
08.05.2020	0.58925	+0.00289
07.05.2020	0.58636

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.584

макс: 0.60053

за квартал:

0.58725

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.06.2020	0.58756	-0.00054
05.06.2020	0.5881	-0.00079
04.06.2020	0.58889	+0.00032
03.06.2020	0.58857	+1.0E-5
02.06.2020	0.58856	-0.00092
01.06.2020	0.58948	+0.00018
31.05.2020	0.5893	-
30.05.2020	0.5893	+0.0008
29.05.2020	0.5885	-0.00018
28.05.2020	0.58868	+4.0E-5
27.05.2020	0.58864	-0.00049
26.05.2020	0.58913	-4.0E-5
25.05.2020	0.58917	+0.00184
24.05.2020	0.58733	-7.0E-5
23.05.2020	0.5874	+0.00087
22.05.2020	0.58653	-0.00119
21.05.2020	0.58772	-0.00117
20.05.2020	0.58889	-0.00018
19.05.2020	0.58907	+0.00391
18.05.2020	0.58516	-0.00256
17.05.2020	0.58772	+0.00014
16.05.2020	0.58758	-0.00103
15.05.2020	0.58861	-0.00178
14.05.2020	0.59039	+0.00115
13.05.2020	0.58924	+0.00127
12.05.2020	0.58797	-0.00065
11.05.2020	0.58862	+0.00086
10.05.2020	0.58776	-0.00075
09.05.2020	0.58851	-0.00074
08.05.2020	0.58925	+0.00289
07.05.2020	0.58636	+0.00013
06.05.2020	0.58623	-0.00147
05.05.2020	0.5877	+0.00055
04.05.2020	0.58715	+0.00026
03.05.2020	0.58689	+0.00072
02.05.2020	0.58617	-0.00108
01.05.2020	0.58725	+0.00049
30.04.2020	0.58676	-0.0028
29.04.2020	0.58956	+0.00244
28.04.2020	0.58712	-0.00068
27.04.2020	0.5878	+0.00115
26.04.2020	0.58665	+0.00069
25.04.2020	0.58596	-0.00129
24.04.2020	0.58725	-0.00419
23.04.2020	0.59144	+0.00299
22.04.2020	0.58845	+0.00079
21.04.2020	0.58766	+0.00088
20.04.2020	0.58678	+0.00202
19.04.2020	0.58476	-0.00202
18.04.2020	0.58678	-0.00101
17.04.2020	0.58779	-0.00209
16.04.2020	0.58988	-0.00029
15.04.2020	0.59017	+0.0001
14.04.2020	0.59007	+0.00044
13.04.2020	0.58963	+0.00075
12.04.2020	0.58888	-0.00045
11.04.2020	0.58933	+0.00025
10.04.2020	0.58908	-0.0014
09.04.2020	0.59048	-0.00054
08.04.2020	0.59102	+0.00095
07.04.2020	0.59007	-0.00066
06.04.2020	0.59073	+0.00275
05.04.2020	0.58798	+0.00043
04.04.2020	0.58755	-0.00108
03.04.2020	0.58863	+0.00025
02.04.2020	0.58838	-0.00025
01.04.2020	0.58863	-0.00069
31.03.2020	0.58932	-0.00138
30.03.2020	0.5907	+0.00121
29.03.2020	0.58949	-0.00089
28.03.2020	0.59038	-0.00069
27.03.2020	0.59107	-0.0004
26.03.2020	0.59147	+0.00024
25.03.2020	0.59123	-0.00147
24.03.2020	0.5927	-0.00024
23.03.2020	0.59294	+0.00156
22.03.2020	0.59138	+0.00025
21.03.2020	0.59113	-0.00407
20.03.2020	0.5952	-0.00217
19.03.2020	0.59737	-0.00044
18.03.2020	0.59781	-0.00272
17.03.2020	0.60053	+0.0143
16.03.2020	0.58623	-0.00134
15.03.2020	0.58757	-0.00137
14.03.2020	0.58894	+0.00331
13.03.2020	0.58563	+0.00041
12.03.2020	0.58522	-0.0033
11.03.2020	0.58852	-0.0004
10.03.2020	0.58892	+0.00055
09.03.2020	0.58837	+0.00168
08.03.2020	0.58669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот