Курсы криптовалют к Binance USD

Биткоин 63000.01
Эфириум 4127.95
Binance Coin 477.07
Cardano 2.1676
Tether 1.0002
Solana 202.61
Рипл 1.1043
HEX 0.27663
Polkadot 43.9099
Dogecoin 0.24619
USD Coin 0.99998
LUNA 41.7023
Uniswap 26.5738
Avalanche 64.8877
Wrapped Bitcoin 63027.94
Лайткоин 199.75
ChainLink 29.5397
Bitcoin Cash 633.03
Algorand 1.8712

Все криптовалюты » Азербайджанский манат » Binance USD »

Курс азербайджанского маната к Binance USD

Обновлено: 22.10.2021 05:30:01


	=
Калькулятор AZN - BUSD / Обратный расчет: курс Binance USD к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно binance usd, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58437

макс: 0.5889

за сутки:

0.58858

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.10 05:30	0.58858	+1.0E-5
22.10 05:20	0.58857	+4.0E-5
22.10 05:10	0.58853	+2.0E-5
22.10 05:00	0.58851	+0.00014
22.10 04:50	0.58837	+3.0E-5
22.10 04:40	0.58834	-7.0E-5
22.10 04:30	0.58841	-2.0E-5
22.10 04:20	0.58843	-4.0E-5
22.10 04:10	0.58847	+4.0E-5
22.10 04:03	0.58843	+8.0E-5
22.10 04:00	0.58835	-0.0002
22.10 03:50	0.58855	-0.00024
22.10 03:40	0.58879	+0.00012
22.10 03:30	0.58867	+5.0E-5
22.10 03:20	0.58862	+4.0E-5
22.10 03:10	0.58858	+7.0E-5
22.10 03:00	0.58851	+0.00401
22.10 02:50	0.5845	+4.0E-5
22.10 02:40	0.58446	+2.0E-5
22.10 02:30	0.58444	-0.0001
22.10 02:20	0.58454	+0.00017
22.10 02:10	0.58437	-
22.10 02:03	0.58437	-2.0E-5
22.10 02:00	0.58439	-0.00413
22.10 01:50	0.58852	-0.0002
22.10 01:40	0.58872	-6.0E-5
22.10 01:30	0.58878	-1.0E-5
22.10 01:20	0.58879	-6.0E-5
22.10 01:10	0.58885	+9.0E-5
22.10 01:00	0.58876	+3.0E-5
22.10 00:50	0.58873	-0.00012
22.10 00:40	0.58885	+0.00021
22.10 00:30	0.58864	+0.0001
22.10 00:20	0.58854	+0.00018
22.10 00:10	0.58836	-7.0E-5
22.10 00:03	0.58843	+4.0E-5
22.10 00:00	0.58839	-0.00014
21.10 23:50	0.58853	+9.0E-5
21.10 23:40	0.58844	-4.0E-5
21.10 23:30	0.58848	-0.00016
21.10 23:20	0.58864	-7.0E-5
21.10 23:10	0.58871	-0.00012
21.10 23:00	0.58883	-7.0E-5
21.10 22:50	0.5889	+9.0E-5
21.10 22:40	0.58881	-2.0E-5
21.10 22:30	0.58883	-2.0E-5
21.10 22:20	0.58885	+0.00013
21.10 22:10	0.58872	+8.0E-5
21.10 22:03	0.58864	-1.0E-5
21.10 22:00	0.58865	-4.0E-5
21.10 21:50	0.58869	-9.0E-5
21.10 21:40	0.58878	+0.00012
21.10 21:30	0.58866	+2.0E-5
21.10 21:20	0.58864	+0.00012
21.10 21:10	0.58852	+3.0E-5
21.10 21:00	0.58849	-1.0E-5
21.10 20:50	0.5885	-0.00012
21.10 20:40	0.58862	-3.0E-5
21.10 20:30	0.58865	+0.00015
21.10 20:20	0.5885	-4.0E-5
21.10 20:10	0.58854	+0.00021
21.10 20:03	0.58833	-3.0E-5
21.10 20:00	0.58836	+5.0E-5
21.10 19:50	0.58831	-0.00015
21.10 19:40	0.58846	-0.00015
21.10 19:30	0.58861	-5.0E-5
21.10 19:20	0.58866	-1.0E-5
21.10 18:30	0.58867	+0.00014
21.10 18:20	0.58853	-7.0E-5
21.10 16:50	0.5886	+1.0E-5
21.10 16:40	0.58859	-5.0E-5
21.10 16:30	0.58864	-4.0E-5
21.10 16:20	0.58868	+7.0E-5
21.10 16:10	0.58861	-0.0002
21.10 16:00	0.58881	+7.0E-5
21.10 15:50	0.58874	-2.0E-5
21.10 15:40	0.58876	+1.0E-5
21.10 15:30	0.58875	+6.0E-5
21.10 15:00	0.58869	+0.00014
21.10 14:50	0.58855	+4.0E-5
21.10 14:30	0.58851	+5.0E-5
21.10 14:20	0.58846	-0.00013
21.10 14:10	0.58859	-
21.10 14:03	0.58859	-1.0E-5
21.10 14:00	0.5886	-8.0E-5
21.10 13:50	0.58868	-3.0E-5
21.10 13:40	0.58871	-4.0E-5
21.10 13:30	0.58875	-
21.10 13:20	0.58875	+3.0E-5
21.10 13:10	0.58872	+4.0E-5
21.10 13:00	0.58868	+0.00022
21.10 12:50	0.58846	-1.0E-5
21.10 12:40	0.58847	+5.0E-5
21.10 12:30	0.58842	-8.0E-5
21.10 12:20	0.5885	+2.0E-5
21.10 12:10	0.58848	-1.0E-5
21.10 12:03	0.58849	-1.0E-5
21.10 12:00	0.5885	-0.00016
21.10 11:50	0.58866	-8.0E-5
21.10 11:40	0.58874	+2.0E-5
21.10 11:30	0.58872	+4.0E-5
21.10 11:20	0.58868	-6.0E-5
21.10 11:10	0.58874	+4.0E-5
21.10 11:00	0.5887	-0.00013
21.10 10:50	0.58883	+7.0E-5
21.10 10:40	0.58876	+2.0E-5
21.10 10:30	0.58874	-
21.10 10:20	0.58874	+3.0E-5
21.10 10:10	0.58871	-0.0001
21.10 10:03	0.58881	+5.0E-5
21.10 10:00	0.58876	+0.00013
21.10 09:50	0.58863	+0.00011
21.10 09:40	0.58852	+1.0E-5
21.10 09:30	0.58851	+1.0E-5
21.10 09:20	0.5885	+2.0E-5
21.10 09:10	0.58848	-3.0E-5
21.10 09:00	0.58851	-0.00014
21.10 08:50	0.58865	+5.0E-5
21.10 08:40	0.5886	-
21.10 08:30	0.5886	-2.0E-5
21.10 08:20	0.58862	+4.0E-5
21.10 08:10	0.58858	-5.0E-5
21.10 08:03	0.58863	-1.0E-5
21.10 08:00	0.58864	+7.0E-5
21.10 07:50	0.58857	-7.0E-5
21.10 07:40	0.58864	-1.0E-5
21.10 07:30	0.58865	-7.0E-5
21.10 07:20	0.58872	+1.0E-5
21.10 07:10	0.58871	+3.0E-5
21.10 07:00	0.58868	-9.0E-5
21.10 06:50	0.58877	-4.0E-5
21.10 06:40	0.58881	+1.0E-5
21.10 06:30	0.5888	+1.0E-5
21.10 06:20	0.58879	+1.0E-5
21.10 06:10	0.58878	-
21.10 06:03	0.58878	-
21.10 06:00	0.58878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58428

макс: 0.5891

за неделю:

0.58858

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.10 05:30	0.58858	+0.00014
22.10 04:50	0.58837	-0.0002
22.10 03:50	0.58855	+0.00401
22.10 02:50	0.5845	-0.00413
22.10 01:50	0.58852	+3.0E-5
22.10 00:50	0.58873	-0.00014
21.10 23:50	0.58853	-7.0E-5
21.10 22:50	0.5889	-4.0E-5
21.10 21:50	0.58869	-1.0E-5
21.10 20:50	0.5885	+5.0E-5
21.10 19:50	0.58831	-1.0E-5
21.10 18:30	0.58867	-7.0E-5
21.10 16:50	0.5886	+7.0E-5
21.10 15:50	0.58874	+0.00014
21.10 14:50	0.58855	-8.0E-5
21.10 13:50	0.58868	+0.00022
21.10 12:50	0.58846	-0.00016
21.10 11:50	0.58866	-0.00013
21.10 10:50	0.58883	+0.00013
21.10 09:50	0.58863	-0.00014
21.10 08:50	0.58865	+7.0E-5
21.10 07:50	0.58857	-9.0E-5
21.10 06:50	0.58877	+4.0E-5
21.10 05:50	0.58874	-0.00022
21.10 04:50	0.58894	-4.0E-5
21.10 03:50	0.58891	+0.00013
21.10 02:50	0.58875	-7.0E-5
21.10 01:50	0.58878	+1.0E-5
21.10 00:50	0.5887	+4.0E-5
20.10 23:50	0.58862	-6.0E-5
20.10 22:50	0.58867	-9.0E-5
20.10 21:50	0.58878	+0.00014
20.10 20:50	0.58871	-0.00034
20.10 19:50	0.58892	+0.00013
20.10 18:50	0.58861	+0.00013
20.10 17:50	0.58841	-6.0E-5
20.10 16:50	0.5885	-0.00029
20.10 15:50	0.58868	+0.00066
20.10 14:50	0.58813	-0.00015
20.10 13:50	0.58838	-0.00033
20.10 12:50	0.58879	+0.00028
20.10 11:50	0.58847	-5.0E-5
20.10 10:50	0.58858	-0.00014
20.10 09:50	0.58842	+0.00019
20.10 08:50	0.58832	-0.00056
20.10 07:50	0.58889	+0.00025
20.10 06:50	0.58863	-0.00023
20.10 05:50	0.58887	+0.00059
20.10 04:50	0.58836	-
20.10 03:50	0.5884	-0.00026
20.10 02:50	0.58876	-8.0E-5
20.10 01:50	0.5886	+4.0E-5
20.10 00:50	0.58855	-0.00011
19.10 23:50	0.58863	+0.00011
19.10 22:50	0.5886	+3.0E-5
19.10 21:50	0.5886	-5.0E-5
19.10 20:50	0.58825	-0.0001
19.10 19:50	0.58838	+0.0007
19.10 18:50	0.58776	+0.00032
19.10 17:50	0.58739	-0.00128
19.10 16:50	0.58872	+0.00019
19.10 15:50	0.58873	-8.0E-5
19.10 14:50	0.58885	+0.00052
19.10 13:50	0.58827	+1.0E-5
19.10 12:50	0.58822	-0.00037
19.10 11:50	0.58825	+1.0E-5
19.10 10:50	0.58811	-0.00043
19.10 09:50	0.58881	-0.00016
19.10 08:50	0.589	+0.00027
19.10 07:50	0.58854	+0.00017
19.10 06:50	0.58831	-0.00016
19.10 05:50	0.58838	-7.0E-5
19.10 04:50	0.58852	-0.00026
19.10 03:50	0.58871	+6.0E-5
19.10 02:50	0.5884	-4.0E-5
19.10 01:50	0.58817	-0.0001
19.10 00:50	0.58844	-0.00024
18.10 23:50	0.58859	+5.0E-5
18.10 22:50	0.58874	+6.0E-5
18.10 21:50	0.58851	-4.0E-5
18.10 20:50	0.58842	+0.00019
18.10 19:50	0.5882	-0.00037
18.10 18:50	0.58849	-0.00046
18.10 17:50	0.58892	+0.0001
18.10 16:50	0.58881	+0.00074
18.10 15:50	0.58821	+0.00021
18.10 14:50	0.58806	-0.00039
18.10 13:50	0.5885	+1.0E-5
18.10 12:50	0.58869	+0.00026
18.10 11:50	0.5885	-0.00035
18.10 10:50	0.58856	-7.0E-5
18.10 09:50	0.58824	-0.00018
18.10 08:50	0.5886	-7.0E-5
18.10 07:50	0.58861	-0.00017
18.10 06:50	0.58887	+0.0002
18.10 05:50	0.58876	+0.00385
18.10 04:50	0.58488	-9.0E-5
18.10 03:50	0.58478	+0.00029
18.10 02:50	0.58428	+4.0E-5
18.10 01:50	0.58443	-0.00394
18.10 00:50	0.58846	+0.00012
17.10 23:50	0.58837	-6.0E-5
17.10 22:50	0.58845	-0.0001
17.10 21:50	0.58898	+2.0E-5
17.10 20:50	0.58872	+2.0E-5
17.10 19:50	0.58864	-5.0E-5
17.10 18:50	0.5887	-2.0E-5
17.10 17:50	0.58863	-7.0E-5
17.10 16:50	0.58867	+9.0E-5
17.10 15:50	0.58863	-1.0E-5
17.10 14:50	0.58869	-7.0E-5
17.10 13:50	0.58868	+2.0E-5
17.10 12:50	0.58864	+3.0E-5
17.10 11:50	0.58865	+4.0E-5
17.10 10:50	0.58861	+3.0E-5
17.10 09:50	0.58867	-
17.10 08:50	0.58867	-
17.10 07:50	0.58865	-
17.10 06:50	0.58865	-4.0E-5
17.10 05:50	0.58868	+8.0E-5
17.10 04:50	0.58862	-1.0E-5
17.10 03:50	0.58867	+6.0E-5
17.10 02:50	0.58862	-2.0E-5
17.10 01:50	0.58859	+6.0E-5
17.10 00:50	0.5886	-2.0E-5
16.10 23:50	0.58862	-1.0E-5
16.10 22:50	0.58867	-1.0E-5
16.10 21:50	0.58871	-
16.10 20:50	0.5887	+8.0E-5
16.10 19:50	0.58871	+3.0E-5
16.10 18:50	0.5887	-7.0E-5
16.10 17:50	0.58883	-2.0E-5
16.10 16:50	0.58886	-4.0E-5
16.10 15:50	0.58878	-
16.10 14:50	0.58871	-3.0E-5
16.10 13:50	0.58867	-3.0E-5
16.10 12:50	0.58868	+8.0E-5
16.10 11:50	0.589	+8.0E-5
16.10 10:50	0.58887	-7.0E-5
16.10 09:50	0.58897	+4.0E-5
16.10 08:50	0.58901	+1.0E-5
16.10 07:50	0.589	+0.0001
16.10 06:50	0.58879	-1.0E-5
16.10 05:50	0.58882	-4.0E-5
16.10 04:50	0.5891	-7.0E-5
16.10 03:50	0.5891	+9.0E-5
16.10 02:50	0.58898	-1.0E-5
16.10 01:50	0.5887	+5.0E-5
16.10 00:50	0.58892	-0.00019
15.10 23:50	0.58879	+0.00037
15.10 22:50	0.5885	-0.00015
15.10 21:50	0.58867	+0.00014
15.10 20:50	0.58843	-0.00032
15.10 19:50	0.58874	-0.00018
15.10 18:50	0.58869	-0.0001
15.10 17:50	0.58884	-0.00015
15.10 16:50	0.58891	+0.00024
15.10 15:50	0.58859	+9.0E-5
15.10 14:50	0.58836	+0.00012
15.10 13:50	0.58822	-0.00021
15.10 12:50	0.58858	-0.00017
15.10 11:50	0.58882	+0.0001
15.10 10:50	0.58883	-0.00032
15.10 09:50	0.58881	+6.0E-5
15.10 08:50	0.58863	+2.0E-5
15.10 07:50	0.58867	+0.0002
15.10 06:50	0.58852	-0.00027
15.10 05:50	0.58884

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.58428

макс: 0.5891

за месяц:

0.58858

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.10.2021	0.5884	-0.0001
20.10.2021	0.5885	+0.00057
19.10.2021	0.58793	-0.00069
18.10.2021	0.58862	-1.0E-5
17.10.2021	0.58863	-0.00016
16.10.2021	0.58879	-0.0001
15.10.2021	0.58889	+0.00027
14.10.2021	0.58862	+0.00022
13.10.2021	0.5884	+0.00047
12.10.2021	0.58793	-0.00084
11.10.2021	0.58877	+0.00036
10.10.2021	0.58841	+4.0E-5
09.10.2021	0.58837	-0.00016
08.10.2021	0.58853	-0.00042
07.10.2021	0.58895	-0.00013
06.10.2021	0.58908	+0.00034
05.10.2021	0.58874	+0.00012
04.10.2021	0.58862	-0.0001
03.10.2021	0.58872	+5.0E-5
02.10.2021	0.58867	+0.0003
01.10.2021	0.58837	-0.00025
30.09.2021	0.58862	+0.00028
29.09.2021	0.58834	-0.00075
28.09.2021	0.58909	+0.00058
27.09.2021	0.58851	+0.00021
26.09.2021	0.5883	+1.0E-5
25.09.2021	0.58829	-0.0001
24.09.2021	0.58839	+7.0E-5
23.09.2021	0.58832	+0.00026
22.09.2021	0.58806	-0.00037
21.09.2021	0.58843

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.58428

макс: 0.58955

за квартал:

0.58858

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.10.2021	0.5884	-0.0001
20.10.2021	0.5885	+0.00057
19.10.2021	0.58793	-0.00069
18.10.2021	0.58862	-1.0E-5
17.10.2021	0.58863	-0.00016
16.10.2021	0.58879	-0.0001
15.10.2021	0.58889	+0.00027
14.10.2021	0.58862	+0.00022
13.10.2021	0.5884	+0.00047
12.10.2021	0.58793	-0.00084
11.10.2021	0.58877	+0.00036
10.10.2021	0.58841	+4.0E-5
09.10.2021	0.58837	-0.00016
08.10.2021	0.58853	-0.00042
07.10.2021	0.58895	-0.00013
06.10.2021	0.58908	+0.00034
05.10.2021	0.58874	+0.00012
04.10.2021	0.58862	-0.0001
03.10.2021	0.58872	+5.0E-5
02.10.2021	0.58867	+0.0003
01.10.2021	0.58837	-0.00025
30.09.2021	0.58862	+0.00028
29.09.2021	0.58834	-0.00075
28.09.2021	0.58909	+0.00058
27.09.2021	0.58851	+0.00021
26.09.2021	0.5883	+1.0E-5
25.09.2021	0.58829	-0.0001
24.09.2021	0.58839	+7.0E-5
23.09.2021	0.58832	+0.00026
22.09.2021	0.58806	-0.00037
21.09.2021	0.58843	+0.00016
20.09.2021	0.58827	-0.00019
19.09.2021	0.58846	-0.00014
18.09.2021	0.5886	+0.00016
17.09.2021	0.58844	-0.00025
16.09.2021	0.58869	+0.00024
15.09.2021	0.58845	+0.00031
14.09.2021	0.58814	-0.0002
13.09.2021	0.58834	-0.00017
12.09.2021	0.58851	+0.00017
11.09.2021	0.58834	-8.0E-5
10.09.2021	0.58842	-0.00024
09.09.2021	0.58866	+0.00042
08.09.2021	0.58824	-0.00063
07.09.2021	0.58887	-0.0001
06.09.2021	0.58897	+0.00028
05.09.2021	0.58869	+0.00013
04.09.2021	0.58856	-0.00031
03.09.2021	0.58887	+0.00033
02.09.2021	0.58854	+0.00039
01.09.2021	0.58815	-0.0014
31.08.2021	0.58955	+0.00149
30.08.2021	0.58806	-0.00037
29.08.2021	0.58843	-0.00016
28.08.2021	0.58859	-0.00059
27.08.2021	0.58918	+0.00061
26.08.2021	0.58857	+0.00015
25.08.2021	0.58842	-9.0E-5
24.08.2021	0.58851	+0.0001
23.08.2021	0.58841	+0.00021
22.08.2021	0.5882	-0.00014
21.08.2021	0.58834	-0.00024
20.08.2021	0.58858	-0.00042
19.08.2021	0.589	+0.00075
18.08.2021	0.58825	-0.00025
17.08.2021	0.5885	-1.0E-5
16.08.2021	0.58851	-5.0E-5
15.08.2021	0.58856	-7.0E-5
14.08.2021	0.58863	+0.00031
13.08.2021	0.58832	+0.0001
12.08.2021	0.58822	+0.00386
11.08.2021	0.58436	-0.00407
10.08.2021	0.58843	-0.00064
09.08.2021	0.58907	+0.00023
08.08.2021	0.58884	+0.00019
07.08.2021	0.58865	+6.0E-5
06.08.2021	0.58859	+0.00398
05.08.2021	0.58461	-0.00401
04.08.2021	0.58862	+4.0E-5
03.08.2021	0.58858	+0.00017
02.08.2021	0.58841	-0.00029
01.08.2021	0.5887	+7.0E-5
31.07.2021	0.58863	-2.0E-5
30.07.2021	0.58865	+0.00019
29.07.2021	0.58846	+1.0E-5
28.07.2021	0.58845	+0.00064
27.07.2021	0.58781	-0.00093
26.07.2021	0.58874	-5.0E-5
25.07.2021	0.58879	+0.00036
24.07.2021	0.58843	+0.00014
23.07.2021	0.58829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот