Курсы криптовалют к Binance USD

Биткоин 39020.7
Эфириум 2284.85
Tether 1.0002
Binance Coin 312.57
Cardano 1.2706
Рипл 0.64111
USD Coin 1.0001
Dogecoin 0.20407
HEX 0.1368
Polkadot 14.306
Uniswap 18.7529
Bitcoin Cash 500.78
Лайткоин 133.66
ChainLink 19.3377
Solana 27.8336
Wrapped Bitcoin 38871.58
Matic Network 1.0331
Ethereum Classic 48.9465
Stellar Lumens 0.26118

Все криптовалюты » Азербайджанский манат » Binance USD »

Курс азербайджанского маната к Binance USD

Обновлено: 28.07.2021 02:50:01


	=
Калькулятор AZN - BUSD / Обратный расчет: курс Binance USD к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно binance usd, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58773

макс: 0.58885

за сутки:

0.58845

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.07 02:50	0.58845	+7.0E-5
28.07 02:40	0.58838	-6.0E-5
28.07 02:30	0.58844	-
28.07 02:20	0.58844	-1.0E-5
28.07 02:10	0.58845	+6.0E-5
28.07 02:03	0.58839	+4.0E-5
28.07 02:00	0.58835	-6.0E-5
28.07 01:50	0.58841	+5.0E-5
28.07 01:40	0.58836	+4.0E-5
28.07 01:30	0.58832	+6.0E-5
28.07 01:20	0.58826	-3.0E-5
28.07 01:10	0.58829	-
28.07 01:00	0.58829	-8.0E-5
28.07 00:50	0.58837	+4.0E-5
28.07 00:40	0.58833	-7.0E-5
28.07 00:30	0.5884	+5.0E-5
28.07 00:20	0.58835	-3.0E-5
28.07 00:10	0.58838	-4.0E-5
28.07 00:03	0.58842	-1.0E-5
28.07 00:00	0.58843	+9.0E-5
27.07 23:50	0.58834	+4.0E-5
27.07 23:40	0.5883	-6.0E-5
27.07 23:30	0.58836	+2.0E-5
27.07 23:20	0.58834	-2.0E-5
27.07 23:10	0.58836	+1.0E-5
27.07 23:00	0.58835	-0.00026
27.07 22:50	0.58861	+3.0E-5
27.07 22:40	0.58858	-1.0E-5
27.07 22:30	0.58859	+3.0E-5
27.07 22:20	0.58856	-0.0001
27.07 22:10	0.58866	-2.0E-5
27.07 22:03	0.58868	+0.00014
27.07 22:00	0.58854	-4.0E-5
27.07 21:50	0.58858	-2.0E-5
27.07 21:40	0.5886	+6.0E-5
27.07 21:30	0.58854	-
27.07 21:20	0.58854	+1.0E-5
27.07 21:10	0.58853	-8.0E-5
27.07 21:00	0.58861	+0.00042
27.07 20:50	0.58819	+2.0E-5
27.07 20:40	0.58817	+1.0E-5
27.07 20:30	0.58816	-7.0E-5
27.07 20:20	0.58823	+4.0E-5
27.07 20:10	0.58819	-1.0E-5
27.07 20:03	0.5882	+2.0E-5
27.07 20:00	0.58818	-0.00029
27.07 19:50	0.58847	-4.0E-5
27.07 19:40	0.58851	-
27.07 19:30	0.58851	+5.0E-5
27.07 19:20	0.58846	-0.00013
27.07 19:10	0.58859	+0.00015
27.07 19:00	0.58844	+0.00071
27.07 18:50	0.58773	-8.0E-5
27.07 18:40	0.58781	+4.0E-5
27.07 18:30	0.58777	-8.0E-5
27.07 18:20	0.58785	-1.0E-5
27.07 18:10	0.58786	+7.0E-5
27.07 18:03	0.58779	-6.0E-5
27.07 18:00	0.58785	-0.00071
27.07 17:50	0.58856	-5.0E-5
27.07 17:40	0.58861	+5.0E-5
27.07 17:30	0.58856	-1.0E-5
27.07 17:20	0.58857	-5.0E-5
27.07 17:10	0.58862	-8.0E-5
27.07 17:00	0.5887	+0.00018
27.07 16:50	0.58852	+1.0E-5
27.07 16:40	0.58851	-7.0E-5
27.07 16:30	0.58858	-
27.07 16:20	0.58858	+7.0E-5
27.07 16:10	0.58851	-4.0E-5
27.07 16:03	0.58855	-1.0E-5
27.07 16:00	0.58856	+3.0E-5
27.07 15:50	0.58853	+7.0E-5
27.07 15:40	0.58846	+5.0E-5
27.07 15:30	0.58841	-5.0E-5
27.07 15:20	0.58846	-9.0E-5
27.07 15:10	0.58855	+5.0E-5
27.07 15:00	0.5885	+9.0E-5
27.07 14:50	0.58841	-7.0E-5
27.07 14:40	0.58848	+6.0E-5
27.07 14:30	0.58842	+5.0E-5
27.07 14:20	0.58837	+1.0E-5
27.07 14:10	0.58836	-4.0E-5
27.07 14:03	0.5884	+0.0001
27.07 14:00	0.5883	-0.00025
27.07 13:50	0.58855	+1.0E-5
27.07 13:40	0.58854	+9.0E-5
27.07 13:30	0.58845	-2.0E-5
27.07 13:20	0.58847	-4.0E-5
27.07 13:10	0.58851	+0.00013
27.07 13:00	0.58838	+0.00014
27.07 12:50	0.58824	-4.0E-5
27.07 12:40	0.58828	-9.0E-5
27.07 12:30	0.58837	-4.0E-5
27.07 12:20	0.58841	-
27.07 12:10	0.58841	+0.00011
27.07 12:03	0.5883	-7.0E-5
27.07 12:00	0.58837	-2.0E-5
27.07 11:50	0.58839	-5.0E-5
27.07 11:40	0.58844	+3.0E-5
27.07 11:30	0.58841	-1.0E-5
27.07 11:20	0.58842	-8.0E-5
27.07 11:10	0.5885	+4.0E-5
27.07 11:00	0.58846	-0.00031
27.07 10:50	0.58877	-4.0E-5
27.07 10:40	0.58881	-3.0E-5
27.07 10:30	0.58884	+6.0E-5
27.07 10:20	0.58878	-7.0E-5
27.07 10:10	0.58885	+8.0E-5
27.07 10:03	0.58877	-8.0E-5
27.07 10:00	0.58885	+0.00035
27.07 09:50	0.5885	-4.0E-5
27.07 09:40	0.58854	+8.0E-5
27.07 09:30	0.58846	-0.00012
27.07 09:20	0.58858	+4.0E-5
27.07 09:10	0.58854	-3.0E-5
27.07 09:00	0.58857	-0.00022
27.07 08:50	0.58879	+0.00014
27.07 08:40	0.58865	-
27.07 08:30	0.58865	+0.00012
27.07 08:20	0.58853	-2.0E-5
27.07 08:10	0.58855	-9.0E-5
27.07 08:03	0.58864	+2.0E-5
27.07 08:00	0.58862	+0.00015
27.07 07:50	0.58847	+5.0E-5
27.07 07:40	0.58842	-6.0E-5
27.07 07:30	0.58848	+5.0E-5
27.07 07:20	0.58843	-1.0E-5
27.07 07:10	0.58844	-4.0E-5
27.07 07:00	0.58848	+8.0E-5
27.07 06:50	0.5884	-5.0E-5
27.07 06:40	0.58845	+7.0E-5
27.07 06:30	0.58838	-2.0E-5
27.07 06:20	0.5884	-7.0E-5
27.07 06:10	0.58847	+3.0E-5
27.07 06:03	0.58844	-8.0E-5
27.07 06:00	0.58852	-0.00023
27.07 05:50	0.58875	+0.00012
27.07 05:40	0.58863	+4.0E-5
27.07 05:30	0.58859	-4.0E-5
27.07 05:20	0.58863	+7.0E-5
27.07 05:10	0.58856	-0.0001
27.07 05:00	0.58866	-2.0E-5
27.07 04:50	0.58868	-3.0E-5
27.07 04:40	0.58871	+2.0E-5
27.07 04:30	0.58869	+1.0E-5
27.07 04:20	0.58868	-4.0E-5
27.07 04:10	0.58872	+9.0E-5
27.07 04:03	0.58863	-0.00016
27.07 04:00	0.58879	+0.0003
27.07 03:50	0.58849	-0.0001
27.07 03:40	0.58859	+1.0E-5
27.07 03:30	0.58858	+6.0E-5
27.07 03:20	0.58852	+4.0E-5
27.07 03:10	0.58848	-0.00012
27.07 03:00	0.5886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58444

макс: 0.58937

за неделю:

0.58845

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+4.0E-5
28.07 02:00	0.58835	-
28.07 01:00	0.58829	-1.0E-5
28.07 00:00	0.58843	+1.0E-5
27.07 23:00	0.58835	+0.00014
27.07 22:00	0.58854	-8.0E-5
27.07 21:00	0.58861	+2.0E-5
27.07 20:00	0.58818	+0.00015
27.07 19:00	0.58844	-6.0E-5
27.07 18:00	0.58785	-8.0E-5
27.07 17:00	0.5887	-1.0E-5
27.07 16:00	0.58856	+5.0E-5
27.07 15:00	0.5885	+0.0001
27.07 14:00	0.5883	+0.00013
27.07 13:00	0.58838	-7.0E-5
27.07 12:00	0.58837	+4.0E-5
27.07 11:00	0.58846	-8.0E-5
27.07 10:00	0.58885	-3.0E-5
27.07 09:00	0.58857	+2.0E-5
27.07 08:00	0.58862	-4.0E-5
27.07 07:00	0.58848	-8.0E-5
27.07 06:00	0.58852	-0.0001
27.07 05:00	0.58866	-0.00016
27.07 04:00	0.58879	-0.00012
27.07 03:00	0.5886	-4.0E-5
27.07 02:00	0.58855	-1.0E-5
27.07 01:00	0.5887	-0.00011
27.07 00:00	0.58868	-6.0E-5
26.07 23:00	0.58842	+9.0E-5
26.07 22:00	0.58868	+9.0E-5
26.07 21:00	0.58853	-
26.07 20:00	0.58844	-4.0E-5
26.07 19:00	0.58863	+2.0E-5
26.07 18:00	0.58866	-1.0E-5
26.07 17:00	0.5885	-3.0E-5
26.07 16:00	0.5886	-3.0E-5
26.07 15:00	0.58875	+1.0E-5
26.07 14:00	0.58876	+2.0E-5
26.07 13:00	0.58846	+1.0E-5
26.07 12:00	0.58841	-8.0E-5
26.07 11:00	0.58937	+7.0E-5
26.07 10:00	0.5891	-3.0E-5
26.07 09:00	0.5886	+2.0E-5
26.07 08:00	0.5886	-0.00011
26.07 07:00	0.58865	+3.0E-5
26.07 06:00	0.58887	-3.0E-5
26.07 05:00	0.58846	+4.0E-5
26.07 04:00	0.58866	+4.0E-5
26.07 03:00	0.58882	-8.0E-5
26.07 02:00	0.58504	-6.0E-5
26.07 01:00	0.5887	-4.0E-5
26.07 00:00	0.58908	-
25.07 23:00	0.58897	+7.0E-5
25.07 22:00	0.58914	+2.0E-5
25.07 21:00	0.58922	-
25.07 20:00	0.58894	+3.0E-5
25.07 19:00	0.58898	-1.0E-5
25.07 18:00	0.58895	+5.0E-5
25.07 17:00	0.5889	+2.0E-5
25.07 16:00	0.58874	-1.0E-5
25.07 15:00	0.58866	+2.0E-5
25.07 14:00	0.5886	+9.0E-5
25.07 13:00	0.58848	+3.0E-5
25.07 12:00	0.58857	-3.0E-5
25.07 11:00	0.58855	-1.0E-5
25.07 10:00	0.58882	-1.0E-5
25.07 09:00	0.58868	-9.0E-5
25.07 08:00	0.5888	-5.0E-5
25.07 07:00	0.58875	+1.0E-5
25.07 06:00	0.58844	-7.0E-5
25.07 05:00	0.58859	+2.0E-5
25.07 04:00	0.5885	+2.0E-5
25.07 03:00	0.58846	+3.0E-5
25.07 02:00	0.5884	+2.0E-5
25.07 01:00	0.58842	-
25.07 00:00	0.58844	-4.0E-5
24.07 23:00	0.58845	-4.0E-5
24.07 22:00	0.58845	+2.0E-5
24.07 21:00	0.58835	-2.0E-5
24.07 20:00	0.58838	-6.0E-5
24.07 19:00	0.58823	-4.0E-5
24.07 18:00	0.5883	+5.0E-5
24.07 17:00	0.5882	-8.0E-5
24.07 16:00	0.58832	-1.0E-5
24.07 15:00	0.58835	+9.0E-5
24.07 14:00	0.58846	+1.0E-5
24.07 13:00	0.58845	+2.0E-5
24.07 12:00	0.58847	+4.0E-5
24.07 11:00	0.5884	-8.0E-5
24.07 10:00	0.58854	+6.0E-5
24.07 09:00	0.58858	-4.0E-5
24.07 08:00	0.5886	+2.0E-5
24.07 07:00	0.58858	-2.0E-5
24.07 06:00	0.58857	+3.0E-5
24.07 05:00	0.58862	-6.0E-5
24.07 04:00	0.58857	+8.0E-5
24.07 03:00	0.58846	-3.0E-5
24.07 02:00	0.58849	+2.0E-5
24.07 01:00	0.58825	-3.0E-5
24.07 00:00	0.58831	-1.0E-5
23.07 23:00	0.58857	+0.00015
23.07 22:00	0.58816	+0.00013
23.07 21:00	0.58832	-7.0E-5
23.07 20:00	0.58827	+5.0E-5
23.07 19:00	0.58841	-3.0E-5
23.07 18:00	0.5883	-2.0E-5
23.07 17:00	0.58843	+4.0E-5
23.07 16:00	0.58823	-7.0E-5
23.07 15:00	0.58833	-3.0E-5
23.07 14:00	0.58851	+9.0E-5
23.07 13:00	0.58834	+1.0E-5
23.07 12:00	0.58885	-7.0E-5
23.07 11:00	0.58815	-4.0E-5
23.07 10:00	0.58875	+2.0E-5
23.07 09:00	0.58879	-3.0E-5
23.07 08:00	0.58862	-8.0E-5
23.07 07:00	0.58881	+7.0E-5
23.07 06:00	0.58834	-6.0E-5
23.07 05:00	0.58863	-3.0E-5
23.07 04:00	0.58847	+9.0E-5
23.07 03:00	0.58856	-4.0E-5
23.07 02:00	0.58856	-3.0E-5
23.07 01:00	0.58849	-2.0E-5
23.07 00:00	0.58444	+1.0E-5
22.07 23:00	0.58885	-3.0E-5
22.07 22:00	0.58849	-4.0E-5
22.07 21:00	0.58841	-1.0E-5
22.07 20:00	0.58838	+4.0E-5
22.07 19:00	0.58855	+3.0E-5
22.07 18:00	0.58832	+7.0E-5
22.07 17:00	0.58851	-
22.07 16:00	0.58754	+3.0E-5
22.07 15:00	0.58822	-6.0E-5
22.07 14:00	0.58855	+4.0E-5
22.07 13:00	0.58864	-3.0E-5
22.07 12:00	0.58825	-1.0E-5
22.07 11:00	0.58864	+2.0E-5
22.07 10:00	0.58846	-2.0E-5
22.07 09:00	0.5885	-5.0E-5
22.07 08:00	0.58845	+7.0E-5
22.07 07:00	0.58836	+2.0E-5
22.07 06:00	0.58874	-4.0E-5
22.07 05:00	0.58813	+1.0E-5
22.07 04:00	0.58838	-2.0E-5
22.07 03:00	0.58849	+6.0E-5
22.07 02:00	0.58855	-1.0E-5
22.07 01:00	0.58846	+1.0E-5
22.07 00:00	0.58866	-1.0E-5
21.07 23:00	0.5887	-7.0E-5
21.07 22:00	0.58828	+2.0E-5
21.07 21:00	0.58856	+0.0001
21.07 20:00	0.58819	-1.0E-5
21.07 19:00	0.58839	-2.0E-5
21.07 18:00	0.58854	-2.0E-5
21.07 17:00	0.58806	+2.0E-5
21.07 16:00	0.58825	+2.0E-5
21.07 15:00	0.58851	+6.0E-5
21.07 14:00	0.58847	-4.0E-5
21.07 13:00	0.58841	-1.0E-5
21.07 12:00	0.58806	-4.0E-5
21.07 11:00	0.58827	-4.0E-5
21.07 10:00	0.5885	-
21.07 09:00	0.58865	-
21.07 08:00	0.58839	+5.0E-5
21.07 07:00	0.58848	+5.0E-5
21.07 06:00	0.5884	-4.0E-5
21.07 05:00	0.58865	-
21.07 04:00	0.58844	-
21.07 03:00	0.58833

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.58444

макс: 0.58937

за месяц:

0.58845

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
26.07.2021	0.58874	-5.0E-5
25.07.2021	0.58879	+0.00036
24.07.2021	0.58843	+0.00014
23.07.2021	0.58829	+0.00019
22.07.2021	0.5881	-0.0005
21.07.2021	0.5886	+0.00012
20.07.2021	0.58848	-0.00011
19.07.2021	0.58859	+4.0E-5
18.07.2021	0.58855	+0.00016
17.07.2021	0.58839	+0.00013
16.07.2021	0.58826	+2.0E-5
15.07.2021	0.58824	-0.00022
14.07.2021	0.58846	-6.0E-5
13.07.2021	0.58852	+1.0E-5
12.07.2021	0.58851	+0.00041
11.07.2021	0.5881	-0.00043
10.07.2021	0.58853	-0.00038
09.07.2021	0.58891	-0.00016
08.07.2021	0.58907	+0.00104
07.07.2021	0.58803	-0.0006
06.07.2021	0.58863	+0.00019
05.07.2021	0.58844	-0.00047
04.07.2021	0.58891	+0.00047
03.07.2021	0.58844	+0.00035
02.07.2021	0.58809	-0.00021
01.07.2021	0.5883	-0.0003
30.06.2021	0.5886	+0.0006
29.06.2021	0.588	-0.00046
28.06.2021	0.58846	+0.00052
27.06.2021	0.58794	-0.00032
26.06.2021	0.58826

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.56959

макс: 0.58941

за квартал:

0.58845

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
26.07.2021	0.58874	-5.0E-5
25.07.2021	0.58879	+0.00036
24.07.2021	0.58843	+0.00014
23.07.2021	0.58829	+0.00019
22.07.2021	0.5881	-0.0005
21.07.2021	0.5886	+0.00012
20.07.2021	0.58848	-0.00011
19.07.2021	0.58859	+4.0E-5
18.07.2021	0.58855	+0.00016
17.07.2021	0.58839	+0.00013
16.07.2021	0.58826	+2.0E-5
15.07.2021	0.58824	-0.00022
14.07.2021	0.58846	-6.0E-5
13.07.2021	0.58852	+1.0E-5
12.07.2021	0.58851	+0.00041
11.07.2021	0.5881	-0.00043
10.07.2021	0.58853	-0.00038
09.07.2021	0.58891	-0.00016
08.07.2021	0.58907	+0.00104
07.07.2021	0.58803	-0.0006
06.07.2021	0.58863	+0.00019
05.07.2021	0.58844	-0.00047
04.07.2021	0.58891	+0.00047
03.07.2021	0.58844	+0.00035
02.07.2021	0.58809	-0.00021
01.07.2021	0.5883	-0.0003
30.06.2021	0.5886	+0.0006
29.06.2021	0.588	-0.00046
28.06.2021	0.58846	+0.00052
27.06.2021	0.58794	-0.00032
26.06.2021	0.58826	-0.00091
25.06.2021	0.58917	-0.00024
24.06.2021	0.58941	+0.00066
23.06.2021	0.58875	+0.0005
22.06.2021	0.58825	+0.00114
21.06.2021	0.58711	-0.00091
20.06.2021	0.58802	+7.0E-5
19.06.2021	0.58795	-0.00096
18.06.2021	0.58891	+0.00051
17.06.2021	0.5884	-0.00028
16.06.2021	0.58868	+0.00063
15.06.2021	0.58805	+0.01846
14.06.2021	0.56959	-0.01879
13.06.2021	0.58838	-3.0E-5
12.06.2021	0.58841	-0.00081
11.06.2021	0.58922	+0.00073
10.06.2021	0.58849	+0.00356
09.06.2021	0.58493	-0.0035
08.06.2021	0.58843	+0.00014
07.06.2021	0.58829	-0.00021
06.06.2021	0.5885	+8.0E-5
05.06.2021	0.58842	+0.00019
04.06.2021	0.58823	+0.00015
03.06.2021	0.58808	-0.00011
02.06.2021	0.58819	-0.0004
01.06.2021	0.58859	+0.00507
31.05.2021	0.58352	-0.00528
30.05.2021	0.5888	+0.00024
29.05.2021	0.58856	-5.0E-5
28.05.2021	0.58861	-6.0E-5
26.05.2021	0.58867	+0.00041
25.05.2021	0.58826	-0.00083
24.05.2021	0.58909	+0.00073
23.05.2021	0.58836	-4.0E-5
22.05.2021	0.5884	+0.00028
21.05.2021	0.58812	-0.00038
20.05.2021	0.5885	-0.00078
19.05.2021	0.58928	+0.00111
18.05.2021	0.58817	-0.00043
17.05.2021	0.5886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот