Курсы криптовалют к Polkadot

Биткоин 4494.51
Эфириум 282.39
Tether 0.16314
Binance Coin 53.9903
USD Coin 0.16254
Рипл 0.06255
HEX 0.01576
Cardano 0.05473
Lido Staked ETH 283.49
Matic Network 0.17957
Dogecoin 0.01166
Solana 3.6183
Binance USD 0.16276
Wrapped TRON 0.01069
SHIBA INU 1.712E-6
TRON 0.0107
Лайткоин 12.8516
Dai 0.16235
Avalanche 2.7176

Все криптовалюты » Polkadot, Binance USD »

Курс Polkadot к Binance USD

Обновлено: 21.03.2023 10:10:01 Polkadot


	=
Калькулятор DOT - BUSD / Обратный расчет: курс Binance USD к Polkadot

Графики

Динамика изменения курса polkadot относительно binance usd, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0928

макс: 6.4724

за сутки:

6.1438

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
21.03 10:10	6.1438	-0.0031
21.03 10:03	6.1469	-0.0086
21.03 10:00	6.1555	-0.0135
21.03 09:50	6.169	-0.0008
21.03 09:40	6.1698	+0.0142
21.03 09:30	6.1556	+0.006
21.03 09:20	6.1496	+0.0081
21.03 09:10	6.1415	+0.0156
21.03 09:00	6.1259	+0.0073
21.03 08:50	6.1186	-0.02
21.03 08:40	6.1386	-0.0218
21.03 08:30	6.1604	-0.0046
21.03 08:20	6.165	-0.0007
21.03 08:10	6.1657	-0.0109
21.03 08:03	6.1766	+0.0006
21.03 08:00	6.176	+0.0092
21.03 07:50	6.1668	-0.0016
21.03 07:40	6.1684	-0.0042
21.03 07:30	6.1726	+0.0011
21.03 07:20	6.1715	+0.003
21.03 07:10	6.1685	+0.0182
21.03 07:00	6.1503	+0.0016
21.03 06:50	6.1487	+0.0082
21.03 06:40	6.1405	+0.0032
21.03 06:30	6.1373	-0.0057
21.03 06:20	6.143	+0.0022
21.03 06:10	6.1408	+0.0155
21.03 06:03	6.1253	+0.0028
21.03 06:00	6.1225	-0.0054
21.03 05:50	6.1279	-0.0026
21.03 05:40	6.1305	+0.0148
21.03 05:30	6.1157	+0.0047
21.03 05:20	6.111	-0.0234
21.03 05:10	6.1344	-0.0132
21.03 05:00	6.1476	+0.0002
21.03 04:50	6.1474	+0.0279
21.03 04:40	6.1195	-0.0115
21.03 04:30	6.131	+0.0103
21.03 04:20	6.1207	-0.0329
21.03 04:10	6.1536	-0.0063
21.03 04:03	6.1599	-0.0076
21.03 04:00	6.1675	-0.0028
21.03 03:50	6.1703	+0.0165
21.03 03:40	6.1538	+0.0183
21.03 03:30	6.1355	+0.0249
21.03 03:20	6.1106	-0.0073
21.03 03:10	6.1179	+0.0251
21.03 03:00	6.0928	-0.0209
21.03 02:50	6.1137	-0.0182
21.03 02:40	6.1319	+0.011
21.03 02:30	6.1209	-0.0123
21.03 02:20	6.1332	-0.0092
21.03 02:10	6.1424	+0.0014
21.03 02:03	6.141	-0.0049
21.03 02:00	6.1459	-0.0064
21.03 01:50	6.1523	+0.0219
21.03 01:40	6.1304	-0.0108
21.03 01:30	6.1412	+0.0062
21.03 01:20	6.135	-0.0339
21.03 01:10	6.1689	-0.0172
21.03 01:00	6.1861	+0.0157
21.03 00:50	6.1704	-0.0201
21.03 00:40	6.1905	-0.0064
21.03 00:30	6.1969	-0.0119
21.03 00:20	6.2088	-0.0119
21.03 00:10	6.2207	+0.017
21.03 00:03	6.2037	-0.0032
21.03 00:00	6.2069	+0.0183
20.03 23:50	6.1886	-0.004
20.03 23:40	6.1926	+0.0005
20.03 23:30	6.1921	+0.0137
20.03 23:20	6.1784	-0.0011
20.03 23:10	6.1795	+0.0167
20.03 23:00	6.1628	+0.0086
20.03 22:50	6.1542	+0.0093
20.03 22:40	6.1449	-0.009
20.03 22:30	6.1539	-0.0528
20.03 22:20	6.2067	-0.0063
20.03 22:10	6.213	-0.0142
20.03 22:03	6.2272	+0.0038
20.03 22:00	6.2234	+0.0006
20.03 21:50	6.2228	+0.0069
20.03 21:40	6.2159	+0.0112
20.03 21:30	6.2047	+0.009
20.03 21:20	6.1957	+0.0013
20.03 21:10	6.1944	-0.037
20.03 21:00	6.2314	-0.0196
20.03 20:50	6.251	+0.0141
20.03 20:40	6.2369	-0.0233
20.03 20:30	6.2602	-0.0002
20.03 20:20	6.2604	+0.0065
20.03 20:10	6.2539	+0.0106
20.03 20:03	6.2433	-0.0017
20.03 20:00	6.245	-0.0388
20.03 19:50	6.2838	-0.0376
20.03 19:40	6.3214	+0.0189
20.03 19:30	6.3025	-0.0415
20.03 19:20	6.344	-0.0363
20.03 19:10	6.3803	+0.0039
20.03 19:00	6.3764	+0.0059
20.03 18:50	6.3705	+0.0054
20.03 18:40	6.3651	-0.0023
20.03 18:30	6.3674	-0.0001
20.03 18:20	6.3675	-0.0188
20.03 18:10	6.3863	-0.0006
20.03 18:03	6.3869	+0.0102
20.03 18:00	6.3767	+0.003
20.03 17:50	6.3737	-0.0168
20.03 17:40	6.3905	+0.0177
20.03 17:30	6.3728	-0.0139
20.03 17:20	6.3867	-0.026
20.03 17:10	6.4127	+0.0133
20.03 17:00	6.3994	-0.0086
20.03 16:50	6.408	-0.0161
20.03 16:40	6.4241	-0.0276
20.03 16:30	6.4517	+0.0049
20.03 16:20	6.4468	-0.0013
20.03 16:10	6.4481	-0.0163
20.03 16:03	6.4644	+0.0027
20.03 16:00	6.4617	+0.0039
20.03 15:50	6.4578	-0.0037
20.03 15:40	6.4615	-0.0009
20.03 15:30	6.4624	+0.0222
20.03 15:20	6.4402	-0.0092
20.03 15:10	6.4494	-0.0066
20.03 15:00	6.456	-0.0017
20.03 14:50	6.4577	-0.013
20.03 14:40	6.4707	-0.0017
20.03 14:30	6.4724	+0.0188
20.03 14:20	6.4536	+0.0056
20.03 14:10	6.448	+0.0075
20.03 14:03	6.4405	+0.0034
20.03 14:00	6.4371	-0.0118
20.03 13:50	6.4489	+0.0025
20.03 13:40	6.4464	+0.0171
20.03 13:30	6.4293	+0.0023
20.03 13:20	6.427	-0.0221
20.03 13:10	6.4491	+0.0045
20.03 13:00	6.4446	+0.0068
20.03 12:50	6.4378	-0.0051
20.03 12:40	6.4429	-0.0019
20.03 12:30	6.4448	+0.0034
20.03 12:20	6.4414	-0.0192
20.03 12:10	6.4606	+0.0082
20.03 12:03	6.4524	+0.0029
20.03 12:00	6.4495	+0.0099
20.03 11:50	6.4396	-0.0174
20.03 11:40	6.457	+0.0289
20.03 11:30	6.4281	-0.0084
20.03 11:20	6.4365	-0.0325
20.03 11:10	6.469	+0.0221
20.03 11:00	6.4469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8538

макс: 6.6687

за неделю:

6.1438

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
21.03 10:10	6.1438	-0.0135
21.03 09:50	6.169	+0.0073
21.03 08:50	6.1186	+0.0092
21.03 07:50	6.1668	+0.0016
21.03 06:50	6.1487	-0.0054
21.03 05:50	6.1279	+0.0002
21.03 04:50	6.1474	-0.0028
21.03 03:50	6.1703	-0.0209
21.03 02:50	6.1137	-0.0064
21.03 01:50	6.1523	+0.0157
21.03 00:50	6.1704	+0.0183
20.03 23:50	6.1886	+0.0086
20.03 22:50	6.1542	+0.0006
20.03 21:50	6.2228	-0.0196
20.03 20:50	6.251	-0.0388
20.03 19:50	6.2838	+0.0059
20.03 18:50	6.3705	+0.003
20.03 17:50	6.3737	-0.0086
20.03 16:50	6.408	+0.0039
20.03 15:50	6.4578	-0.0017
20.03 14:50	6.4577	-0.0118
20.03 13:50	6.4489	+0.0068
20.03 12:50	6.4378	+0.0099
20.03 11:50	6.4396	+0.018
20.03 10:50	6.4289	+0.0256
20.03 09:50	6.3195	+0.0066
20.03 08:50	6.3245	+0.0076
20.03 07:50	6.3067	-0.0191
20.03 06:50	6.3301	+0.0294
20.03 05:50	6.3927	-0.0008
20.03 04:50	6.4498	-0.0215
20.03 03:50	6.4469	-0.0562
20.03 02:50	6.5238	+0.0082
20.03 01:50	6.5109	-0.0145
20.03 00:50	6.5013	-0.0069
19.03 23:50	6.4776	-0.0092
19.03 22:50	6.5758	+0.0045
19.03 21:50	6.561	-0.0167
19.03 20:50	6.5483	+0.0147
19.03 19:50	6.5784	+0.016
19.03 18:50	6.5236	+0.0115
19.03 17:50	6.5023	+0.0177
19.03 16:50	6.4567	-0.0085
19.03 15:50	6.4604	+0.0289
19.03 14:50	6.4296	-0.0017
19.03 13:50	6.419	-0.0019
19.03 12:50	6.4298	-0.0091
19.03 11:50	6.4273	+0.0101
19.03 10:50	6.4167	-0.001
19.03 09:50	6.4118	-0.0058
19.03 08:50	6.442	-0.0034
19.03 07:50	6.4641	+0.0208
19.03 06:50	6.4668	-0.0089
19.03 05:50	6.4517	+0.0054
19.03 04:50	6.4293	-0.009
19.03 03:50	6.4516	+0.004
19.03 02:50	6.3253	-0.0153
19.03 01:50	6.4057	+0.0057
19.03 00:50	6.4443	+0.001
18.03 23:50	6.492	-0.0248
18.03 22:50	6.4923	-0.0039
18.03 21:50	6.4968	+0.0136
18.03 20:50	6.4444	+0.007
18.03 19:50	6.4939	+0.063
18.03 18:50	6.4506	+0.0057
18.03 17:50	6.6114	+0.0095
18.03 16:50	6.5991	+0.007
18.03 15:50	6.6177	-0.006
18.03 14:50	6.6149	+0.0004
18.03 13:50	6.6028	-0.0016
18.03 12:50	6.6004	+0.0196
18.03 11:50	6.6077	+0.0048
18.03 10:50	6.6388	+0.0056
18.03 09:50	6.6035	+0.0028
18.03 08:50	6.6352	-0.0318
18.03 07:50	6.643	+0.0128
18.03 06:50	6.6687	-0.0257
18.03 05:50	6.6407	-0.0027
18.03 04:50	6.6292	+0.0538
18.03 03:50	6.5997	+0.037
18.03 02:50	6.586	+0.0027
18.03 01:50	6.5555	-0.0055
18.03 00:50	6.4439	+0.0052
17.03 23:50	6.3984	-0.0052
17.03 22:50	6.4344	+0.0179
17.03 21:50	6.4091	+0.0093
17.03 20:50	6.3965	-0.007
17.03 19:50	6.3581	+0.0168
17.03 18:50	6.3503	+0.0071
17.03 17:50	6.313	-0.0249
17.03 16:50	6.4599	+0.0075
17.03 15:50	6.4517	+0.0165
17.03 14:50	6.5201	+0.0155
17.03 13:50	6.4552	+0.0179
17.03 12:50	6.3263	+0.0006
17.03 11:50	6.2844	+0.0028
17.03 10:50	6.2654	+0.0176
17.03 09:50	6.2604	+0.0066
17.03 08:50	6.1831	+0.0004
17.03 07:50	6.205	+0.0109
17.03 06:50	6.195	+0.0096
17.03 05:50	6.1959	+0.0166
17.03 04:50	6.1615	+0.0074
17.03 03:50	6.0484	-0.0076
17.03 02:50	6.1084	-0.004
17.03 01:50	6.091	-0.0001
17.03 00:50	6.09	-0.059
16.03 23:50	6.0786	-0.0091
16.03 22:50	6.1234	+0.0008
16.03 21:50	6.0617	-0.0016
16.03 20:50	6.0578	+0.0105
16.03 19:50	6.0764	+0.0087
16.03 18:50	6.0597	+0.0029
16.03 17:50	6.072	+0.0202
16.03 16:50	6.0097	-0.0178
16.03 15:50	6.0088	+0.0064
16.03 14:50	6.0832	-0.0091
16.03 13:50	6.0725	-0.0197
16.03 12:50	6.0569	-0.003
16.03 11:50	5.9908	-0.003
16.03 10:50	5.9924	+0.0141
16.03 09:50	5.9581	+0.0021
16.03 08:50	5.9622	-0.0102
16.03 07:50	5.9019	+0.0081
16.03 06:50	5.9159	+0.0167
16.03 05:50	5.9245	+0.0229
16.03 04:50	5.8538	+0.0002
16.03 03:50	5.8722	+0.016
16.03 02:50	5.8676	-0.0098
16.03 01:50	5.8814	-0.0086
16.03 00:50	5.9337	-0.0202
15.03 23:50	5.9632	-0.0008
15.03 22:50	5.9169	+0.021
15.03 21:50	5.9279	+0.0198
15.03 20:50	5.8746	-0.0406
15.03 19:50	5.8604	-0.0161
15.03 18:50	6.0091	+0.036
15.03 17:50	6.061	-0.0487
15.03 16:50	6.212	+0.0194
15.03 15:50	6.1632	+0.0066
15.03 14:50	6.1885	-0.0248
15.03 13:50	6.2866	+0.0076
15.03 12:50	6.2736	+0.0045
15.03 11:50	6.3373	-0.002
15.03 10:50	6.3237	-0.0022
15.03 09:50	6.3187	-0.0255
15.03 08:50	6.3463	+0.0112
15.03 07:50	6.3312	+0.0046
15.03 06:50	6.2959	+0.0063
15.03 05:50	6.3262	-0.0209
15.03 04:50	6.3592	+0.0299
15.03 03:50	6.2142	-0.0136
15.03 02:50	6.2635	+0.0011
15.03 01:50	6.2502	+0.0098
15.03 00:50	6.1863	+0.0045
14.03 23:50	6.2715	+0.0288
14.03 22:50	6.294	-0.0699
14.03 21:50	6.4686	+0.0005
14.03 20:50	6.465	+0.0153
14.03 19:50	6.4913	+0.013
14.03 18:50	6.5217	+0.0331
14.03 17:50	6.4769	+0.0112
14.03 16:50	6.4128	+0.0631
14.03 15:50	6.3064	+0.0084
14.03 14:50	6.1057	+0.0011
14.03 13:50	6.1197	+0.002
14.03 12:50	6.115	+0.0366
14.03 11:50	6.0977	-0.0064
14.03 10:50	6.0774

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 5.4192

макс: 7.4888

за месяц:

6.1438

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.03.2023	6.3262	-0.151
19.03.2023	6.4772	-0.0763
18.03.2023	6.5535	+0.1918
17.03.2023	6.3617	+0.3424
16.03.2023	6.0193	-0.1108
15.03.2023	6.1301	-0.116
14.03.2023	6.2461	+0.2759
13.03.2023	5.9702	+0.4109
12.03.2023	5.5593	+0.1063
11.03.2023	5.453	+0.0338
10.03.2023	5.4192	-0.1787
09.03.2023	5.5979	-0.1091
08.03.2023	5.707	-0.1703
07.03.2023	5.8773	-0.0673
06.03.2023	5.9446	-0.0585
05.03.2023	6.0031	+0.0389
04.03.2023	5.9642	-0.0778
03.03.2023	6.042	-0.3053
02.03.2023	6.3473	-0.1496
01.03.2023	6.4969	+0.0292
28.02.2023	6.4677	-0.1461
27.02.2023	6.6138	+0.0074
26.02.2023	6.6064	+0.0481
25.02.2023	6.5583	-0.3106
24.02.2023	6.8689	-0.3478
23.02.2023	7.2167	+0.1351
22.02.2023	7.0816	-0.2618
21.02.2023	7.3434	-0.1454
20.02.2023	7.4888	+0.0027
19.02.2023	7.4861	+0.25
18.02.2023	7.2361

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 4.2928

макс: 7.4888

за квартал:

6.1438

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
20.03.2023	6.3262	-0.151
19.03.2023	6.4772	-0.0763
18.03.2023	6.5535	+0.1918
17.03.2023	6.3617	+0.3424
16.03.2023	6.0193	-0.1108
15.03.2023	6.1301	-0.116
14.03.2023	6.2461	+0.2759
13.03.2023	5.9702	+0.4109
12.03.2023	5.5593	+0.1063
11.03.2023	5.453	+0.0338
10.03.2023	5.4192	-0.1787
09.03.2023	5.5979	-0.1091
08.03.2023	5.707	-0.1703
07.03.2023	5.8773	-0.0673
06.03.2023	5.9446	-0.0585
05.03.2023	6.0031	+0.0389
04.03.2023	5.9642	-0.0778
03.03.2023	6.042	-0.3053
02.03.2023	6.3473	-0.1496
01.03.2023	6.4969	+0.0292
28.02.2023	6.4677	-0.1461
27.02.2023	6.6138	+0.0074
26.02.2023	6.6064	+0.0481
25.02.2023	6.5583	-0.3106
24.02.2023	6.8689	-0.3478
23.02.2023	7.2167	+0.1351
22.02.2023	7.0816	-0.2618
21.02.2023	7.3434	-0.1454
20.02.2023	7.4888	+0.0027
19.02.2023	7.4861	+0.25
18.02.2023	7.2361	+0.3383
17.02.2023	6.8978	+0.312
16.02.2023	6.5858	+0.2731
15.02.2023	6.3127	+0.1602
14.02.2023	6.1525	+0.0665
13.02.2023	6.086	-0.1941
12.02.2023	6.2801	+0.0629
11.02.2023	6.2172	-0.0187
10.02.2023	6.2359	-0.4215
09.02.2023	6.6574	-0.1751
08.02.2023	6.8325	+0.1229
07.02.2023	6.7096	+0.0421
06.02.2023	6.6675	-0.0679
05.02.2023	6.7354	-0.18
04.02.2023	6.9154	+0.0816
03.02.2023	6.8338	+0.231
02.02.2023	6.6028	+0.3708
01.02.2023	6.232	-0.0067
31.01.2023	6.2387	-0.1031
30.01.2023	6.3418	-0.2207
29.01.2023	6.5625	+0.0878
28.01.2023	6.4747	+0.0303
27.01.2023	6.4444	+0.0071
26.01.2023	6.4373	+0.1975
25.01.2023	6.2398	-0.2228
23.01.2023	6.4626	+0.1957
22.01.2023	6.2669	+0.0001
21.01.2023	6.2668	+0.3517
20.01.2023	5.9151	+0.1573
19.01.2023	5.7578	-0.1445
18.01.2023	5.9023	-0.0631
17.01.2023	5.9654	+0.1031
16.01.2023	5.8623	-0.0559
15.01.2023	5.9182	-0.0509
14.01.2023	5.9691	+0.7077
13.01.2023	5.2614	+0.124
12.01.2023	5.1374	+0.2207
11.01.2023	4.9167	+0.0074
10.01.2023	4.9093	-0.0328
09.01.2023	4.9421	+0.2515
08.01.2023	4.6906	+0.0271
07.01.2023	4.6635	+0.0314
06.01.2023	4.6321	+0.0354
05.01.2023	4.5967	-0.041
04.01.2023	4.6377	+0.1286
03.01.2023	4.5091	+0.0368
02.01.2023	4.4723	+0.1443
01.01.2023	4.328	-0.0075
31.12.2022	4.3355	+0.0427
30.12.2022	4.2928	-0.0185
29.12.2022	4.3113	-0.0389
28.12.2022	4.3502	-0.1583
27.12.2022	4.5085	+0.0022
26.12.2022	4.5063	+0.0608
25.12.2022	4.4455	-0.0148
24.12.2022	4.4603	-0.0385
23.12.2022	4.4988	+0.0438
22.12.2022	4.455	-0.0471
21.12.2022	4.5021	-0.0916
20.12.2022	4.5937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот