Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Binance USD

Обновлено: 02.07.2022 07:30:01Polkadot

=
Калькулятор DOT - BUSD / Обратный расчет: курс Binance USD к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно binance usd, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.5793
    макс: 6.8984
    за сутки:
      6.7005

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 07:306.7005+0.0119
    02.07 07:206.6886+0.0115
    02.07 07:106.6771+0.0156
    02.07 07:006.6615-0.0192
    02.07 06:506.6807-0.0001
    02.07 06:406.6808+0.0108
    02.07 06:306.67+0.0053
    02.07 06:206.6647-0.0004
    02.07 06:106.6651+0.0087
    02.07 06:006.6564-0.0111
    02.07 05:506.6675-0.0017
    02.07 05:406.6692-0.0569
    02.07 05:306.7261-0.0205
    02.07 05:206.7466+0.0306
    02.07 05:106.716-0.0019
    02.07 05:006.7179-0.0155
    02.07 04:506.7334+0.004
    02.07 04:406.7294+0.0031
    02.07 04:306.7263+0.0263
    02.07 04:206.7+0.0016
    02.07 04:106.6984-0.0241
    02.07 04:006.7225-0.0441
    02.07 03:506.7666+0.002
    02.07 03:406.7646+0.007
    02.07 03:306.7576+0.0338
    02.07 03:206.7238-0.0125
    02.07 03:106.7363+0.0183
    02.07 03:006.718-0.0872
    02.07 02:506.8052-0.0048
    02.07 02:406.81-0.0044
    02.07 02:306.8144+0.0134
    02.07 02:206.801+0.0212
    02.07 02:106.7798+0.0002
    02.07 02:006.7796-0.0371
    02.07 01:506.8167+0.0071
    02.07 01:406.8096+0.0271
    02.07 01:306.7825+0.0021
    02.07 01:206.7804-0.0291
    02.07 01:106.8095+0.0051
    02.07 01:006.8044-0.0364
    02.07 00:506.8408-0.013
    02.07 00:406.8538+0.0131
    02.07 00:306.8407-0.0178
    02.07 00:206.8585+0.0322
    02.07 00:106.8263-0.0217
    02.07 00:006.848-0.0172
    01.07 23:506.8652-0.0079
    01.07 23:406.8731-0.0253
    01.07 23:306.8984+0.0306
    01.07 23:206.8678+0.0579
    01.07 23:106.8099-0.0047
    01.07 23:006.8146+0.0296
    01.07 22:506.785-0.0046
    01.07 22:406.7896-0.0003
    01.07 22:306.7899-0.0121
    01.07 22:206.802+0.0267
    01.07 22:106.7753+0.0052
    01.07 22:006.7701-0.01
    01.07 21:506.7801-0.0057
    01.07 21:406.7858-0.0102
    01.07 21:306.796+0.0098
    01.07 21:206.7862-0.0088
    01.07 21:106.795+0.0027
    01.07 21:006.7923+0.0029
    01.07 20:506.7894+0.0355
    01.07 20:406.7539-0.0087
    01.07 20:306.7626+0.0076
    01.07 20:206.755+0.0242
    01.07 20:106.7308-0.0435
    01.07 20:006.7743+0.0412
    01.07 19:506.7331-0.0073
    01.07 19:406.7404-0.0213
    01.07 19:306.7617+0.0284
    01.07 19:206.7333+0.0321
    01.07 19:106.7012+0.0107
    01.07 19:006.6905-0.0496
    01.07 18:506.7401+0.0303
    01.07 18:406.7098-0.0338
    01.07 18:306.7436-0.003
    01.07 18:206.7466+0.047
    01.07 18:106.6996-0.0298
    01.07 18:006.7294+0.0304
    01.07 17:506.699+0.0161
    01.07 17:406.6829-0.0244
    01.07 17:306.7073-0.0163
    01.07 17:206.7236-0.0107
    01.07 17:106.7343-0.058
    01.07 17:006.7923+0.0047
    01.07 16:506.7876+0.0918
    01.07 16:406.6958-0.0305
    01.07 16:306.7263+0.0273
    01.07 16:206.699+0.031
    01.07 16:106.668-0.0038
    01.07 16:006.6718-0.0362
    01.07 15:506.708+0.0104
    01.07 15:406.6976+0.004
    01.07 15:306.6936-0.0032
    01.07 15:206.6968-0.0159
    01.07 15:106.7127+0.0109
    01.07 15:006.7018+0.011
    01.07 14:506.6908-0.0161
    01.07 14:406.7069+0.0127
    01.07 14:306.6942-0.0062
    01.07 14:206.7004+0.0258
    01.07 14:106.6746+0.0043
    01.07 14:006.6703-0.0123
    01.07 13:506.6826-0.0595
    01.07 13:406.7421-0.0466
    01.07 13:306.7887+0.0027
    01.07 13:206.786+0.0311
    01.07 13:106.7549-0.0031
    01.07 13:006.758-0.0259
    01.07 12:506.7839-0.0065
    01.07 12:406.7904+0.0059
    01.07 12:306.7845+0.0007
    01.07 12:206.7838-0.0086
    01.07 12:106.7924-0.0049
    01.07 12:006.7973-0.0021
    01.07 11:506.7994-0.0381
    01.07 11:406.8375-0.0188
    01.07 11:306.8563+0.0382
    01.07 11:206.8181+0.0729
    01.07 11:106.7452-0.041
    01.07 11:006.7862+0.0278
    01.07 10:506.7584-0.0198
    01.07 10:406.7782+0.043
    01.07 10:306.7352+0.0454
    01.07 10:206.6898+0.0135
    01.07 10:106.6763-0.0049
    01.07 10:006.6812+0.0119
    01.07 09:506.6693+0.0042
    01.07 09:406.6651+0.02
    01.07 09:306.6451-0.0044
    01.07 09:206.6495+0.007
    01.07 09:106.6425+0.0412
    01.07 09:006.6013-0.0219
    01.07 08:506.6232+0.0439
    01.07 08:406.5793-0.1956
    01.07 08:306.7749+0.0134
    01.07 08:206.7615-0.0063
    01.07 08:106.7678-0.0061
    01.07 08:006.7739
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5793
    макс: 8.3374
    за неделю:
      6.7005

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    02.07 07:306.7005-0.0192
    02.07 06:506.6807-0.0111
    02.07 05:506.6675-0.0155
    02.07 04:506.7334-0.0441
    02.07 03:506.7666-0.0872
    02.07 02:506.8052-0.0371
    02.07 01:506.8167-0.0364
    02.07 00:506.8408-0.0172
    01.07 23:506.8652+0.0296
    01.07 22:506.785-0.01
    01.07 21:506.7801+0.0029
    01.07 20:506.7894+0.0412
    01.07 19:506.7331-0.0496
    01.07 18:506.7401+0.0304
    01.07 17:506.699+0.0047
    01.07 16:506.7876-0.0362
    01.07 15:506.708+0.011
    01.07 14:506.6908-0.0123
    01.07 13:506.6826-0.0259
    01.07 12:506.7839-0.0021
    01.07 11:506.7994+0.0278
    01.07 10:506.7584+0.0119
    01.07 09:506.6693-0.0219
    01.07 08:506.6232-0.0044
    01.07 07:506.7783-0.1248
    01.07 06:506.9963+0.0167
    01.07 05:507.0548-0.0041
    01.07 04:507.1103-0.0283
    01.07 03:507.1716+0.165
    01.07 02:506.8649-0.0314
    01.07 01:506.8389-0.0239
    01.07 00:506.7887-0.0148
    30.06 23:506.7335-0.0178
    30.06 22:506.7878+0.0082
    30.06 21:506.7735-0.0108
    30.06 20:506.87-0.0357
    30.06 19:506.8769-0.0239
    30.06 18:506.841+0.0403
    30.06 17:506.7462-0.0212
    30.06 16:506.6915+0.0041
    30.06 15:506.8441+0.0151
    30.06 14:506.7107+0.0005
    30.06 13:506.7067+0.0471
    30.06 12:506.7169-0.0356
    30.06 11:506.7815+0.0046
    30.06 10:506.8028+0.0071
    30.06 09:506.7882-0.009
    30.06 08:506.8893-0.0309
    30.06 07:506.9249+0.0029
    30.06 06:506.9159-0.0067
    30.06 05:506.9599-0.0158
    30.06 04:506.931-0.0071
    30.06 03:506.9392+0.0207
    30.06 02:506.9855+0.0412
    30.06 01:507.0301-0.0374
    30.06 00:507.1412+0.0012
    29.06 23:507.095+0.051
    29.06 22:507.0688+0.0247
    29.06 21:507.1117+0.0167
    29.06 20:507.1048-0.0261
    29.06 19:507.1039+0.025
    29.06 18:507.1751+0.0053
    29.06 17:507.2146+0.0902
    29.06 16:507.0663-0.0386
    29.06 15:507.119-0.0418
    29.06 14:507.2033+0.0166
    29.06 13:507.2151+0.0184
    29.06 12:507.2243-0.0118
    29.06 11:507.2119+0.018
    29.06 10:507.2236-0.0595
    29.06 09:507.1866+0.001
    29.06 08:507.1871-0.0171
    29.06 07:507.2784-0.0508
    29.06 06:507.3655+0.0177
    29.06 05:507.4087-0.0037
    29.06 04:507.3886-0.0198
    29.06 03:507.3106+0.0289
    29.06 02:507.2826-0.0422
    29.06 01:507.3669+0.0028
    29.06 00:507.5037+0.0133
    28.06 23:507.4753-0.0218
    28.06 22:507.475+0.0121
    28.06 21:507.4791+0.0177
    28.06 20:507.5883-0.0235
    28.06 19:507.6178+0.0063
    28.06 18:507.5878-0.0223
    28.06 17:507.7701+0.0146
    28.06 16:507.9442-0.0317
    28.06 15:507.9306-0.0136
    28.06 14:507.8662-0.0123
    28.06 13:507.7825-0.026
    28.06 12:507.8321+0.0733
    28.06 11:507.7567+0.0044
    28.06 10:507.7071+0.0033
    28.06 09:507.6747-0.0092
    28.06 08:507.6344+0.019
    28.06 07:507.6038+0.0103
    28.06 06:507.5513+0.0107
    28.06 05:507.5296-0.0683
    28.06 04:507.6235-0.0055
    28.06 03:507.6806+0.0118
    28.06 02:507.737-0.0162
    28.06 01:507.837-0.0103
    28.06 00:507.7902-0.0104
    27.06 23:507.7993-0.0062
    27.06 22:507.7902-0.0415
    27.06 21:507.849-0.0175
    27.06 20:507.8577+0.0149
    27.06 19:507.8671-0.013
    27.06 18:507.9447+0.045
    27.06 17:507.8577+0.0095
    27.06 16:507.9203-0.0225
    27.06 15:508.0799-0.0227
    27.06 14:508.1072-0.0094
    27.06 13:508.1891-0.0106
    27.06 12:508.1722+0.0153
    27.06 11:508.1429+0.0347
    27.06 10:508.0383+0.0289
    27.06 09:507.9583-0.0019
    27.06 08:507.969+0.0141
    27.06 07:507.982+0.0143
    27.06 06:507.965+0.0083
    27.06 05:507.9763+0.0361
    27.06 04:507.9057-0.0276
    27.06 03:507.9356-0.0299
    27.06 02:507.8588-0.0181
    27.06 01:507.9249-0.0318
    27.06 00:508.1888+0.0814
    26.06 23:508.1047+0.0149
    26.06 22:508.0113+0.0177
    26.06 21:507.9775+0.0224
    26.06 20:508.0072-0.0229
    26.06 19:508.1439+0.0243
    26.06 18:508.1053-0.0066
    26.06 17:508.2538+0.0339
    26.06 16:508.1892-0.0915
    26.06 15:508.3374+0.067
    26.06 14:508.307+0.038
    26.06 13:508.1721-0.0407
    26.06 12:508.2093-0.0033
    26.06 11:508.2521-0.0209
    26.06 10:508.245+0.0279
    26.06 09:508.2134+0.0297
    26.06 08:508.0576+0.0026
    26.06 07:508.0917-0.0048
    26.06 06:508.0861-0.031
    26.06 05:508.0956-0.0038
    26.06 04:508.0235+0.0207
    26.06 03:508.0874+0.0263
    26.06 02:508.1062-0.009
    26.06 01:508.1059+0.0236
    26.06 00:508.1208+0.0177
    25.06 23:507.9818+0.0097
    25.06 22:507.979+0.0531
    25.06 21:507.9526-0.008
    25.06 20:507.9515+0.003
    25.06 19:507.9091-0.1538
    25.06 18:507.9624+0.0197
    25.06 17:507.9377-0.0156
    25.06 16:508.0107-0.0325
    25.06 15:507.9584-0.0277
    25.06 14:508.2028-0.0004
    25.06 13:508.2942-0.0511
    25.06 12:508.3271+0.0212
    25.06 11:508.204+0.0189
    25.06 10:508.2511+0.0092
    25.06 09:508.175+0.0294
    25.06 08:508.197+0.0302
    25.06 07:508.1509
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 6.5793
    макс: 19.7273
    за месяц:
      6.7005
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.202211.5722-0.441
    09.05.202212.0132-1.4491
    08.05.202213.4623-0.6467
    07.05.202214.109-0.243
    06.05.202214.352-1.0788
    05.05.202215.4308+0.0106
    04.05.202215.4202+0.4739
    03.05.202214.9463-0.1476
    02.05.202215.0939+0.032
    01.05.202215.0619-0.802
    30.04.202215.8639-0.6739
    29.04.202216.5378-0.4975
    28.04.202217.0353+0.0863
    27.04.202216.949-0.539
    26.04.202217.488-0.1965
    25.04.202217.6845-0.9307
    24.04.202218.6152-0.0559
    23.04.202218.6711+0.3423
    22.04.202218.3288-0.7299
    21.04.202219.0587+0.0499
    20.04.202219.0088+0.5498
    19.04.202218.459+0.7134
    18.04.202217.7456-0.6958
    17.04.202218.4414+0.0159
    16.04.202218.4255+0.2633
    15.04.202218.1622+0.1245
    14.04.202218.0377+0.098
    13.04.202217.9397+0.3327
    12.04.202217.607-0.5184
    11.04.202218.1254-1.6019
    10.04.202219.7273
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 6.5793
    макс: 23.0575
    за квартал:
      6.7005
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.202211.5722-0.441
    09.05.202212.0132-1.4491
    08.05.202213.4623-0.6467
    07.05.202214.109-0.243
    06.05.202214.352-1.0788
    05.05.202215.4308+0.0106
    04.05.202215.4202+0.4739
    03.05.202214.9463-0.1476
    02.05.202215.0939+0.032
    01.05.202215.0619-0.802
    30.04.202215.8639-0.6739
    29.04.202216.5378-0.4975
    28.04.202217.0353+0.0863
    27.04.202216.949-0.539
    26.04.202217.488-0.1965
    25.04.202217.6845-0.9307
    24.04.202218.6152-0.0559
    23.04.202218.6711+0.3423
    22.04.202218.3288-0.7299
    21.04.202219.0587+0.0499
    20.04.202219.0088+0.5498
    19.04.202218.459+0.7134
    18.04.202217.7456-0.6958
    17.04.202218.4414+0.0159
    16.04.202218.4255+0.2633
    15.04.202218.1622+0.1245
    14.04.202218.0377+0.098
    13.04.202217.9397+0.3327
    12.04.202217.607-0.5184
    11.04.202218.1254-1.6019
    10.04.202219.7273+0.1175
    09.04.202219.6098-0.5103
    08.04.202220.1201-0.0808
    07.04.202220.2009-0.6436
    06.04.202220.8445-1.7089
    05.04.202222.5534-0.0059
    04.04.202222.5593-0.4982
    03.04.202223.0575+0.272
    02.04.202222.7855+1.2738
    01.04.202221.5117-0.6995
    31.03.202222.2112-0.1127
    30.03.202222.3239-0.1297
    29.03.202222.4536-0.3323
    28.03.202222.7859+1.5153
    27.03.202221.2706+0.5047
    26.03.202220.7659-0.0953
    25.03.202220.8612-0.1046
    24.03.202220.9658+0.4464
    23.03.202220.5194+0.6549
    22.03.202219.8645+1.0752
    21.03.202218.7893-0.1097
    20.03.202218.899-0.4043
    19.03.202219.3033+0.6425
    18.03.202218.6608-0.2496
    17.03.202218.9104+0.5575
    16.03.202218.3529+0.8298
    15.03.202217.5231+0.0164
    14.03.202217.5067-0.4195
    13.03.202217.9262-0.3752
    12.03.202218.3014+0.6264
    11.03.202217.675+0.6059
    10.03.202217.0691-0.6552
    09.03.202217.7243+0.9258
    08.03.202216.7985+0.2502
    07.03.202216.5483-0.4847
    06.03.202217.033+0.0257
    05.03.202217.0073-0.1483
    04.03.202217.1556-1.05
    03.03.202218.2056-0.5485
    02.03.202218.7541-0.0581
    01.03.202218.8122+1.2719
    28.02.202217.5403-0.3552
    27.02.202217.8955-0.2069
    26.02.202218.1024+1.736
    25.02.202216.3664+1.1413
    24.02.202215.2251-1.454
    23.02.202216.6791+0.4351
    22.02.202216.244-0.769
    21.02.202217.013-0.069
    20.02.202217.082-0.76
    19.02.202217.842-0.3171
    18.02.202218.1591-0.6269
    17.02.202218.786-0.8492
    15.02.202219.6352+1.1508
    14.02.202218.4844-0.4518
    13.02.202218.9362+0.0444
    12.02.202218.8918-1.2301
    11.02.202220.1219-1.4181
    10.02.202221.54-0.2322
    09.02.202221.7722

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот