Курс криптовалют к популярным фиатным валютам

Курс азербайджанского маната к VeChain

Обновлено: 16.05.2021 22:03:01

=
Калькулятор AZN - VET / Обратный расчет: курс VeChain к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно vechain, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0681
    макс: 3.4186
    за сутки:
    3.3686  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.05 22:033.3686-0.0231
    16.05 22:003.3917+0.0864
    16.05 21:503.3053-0.016
    16.05 21:403.3213+0.0002
    16.05 21:303.3211+0.0306
    16.05 21:203.2905+0.0202
    16.05 21:103.2703+0.0171
    16.05 21:003.2532-0.0349
    16.05 20:503.2881-0.0455
    16.05 20:403.3336+0.0217
    16.05 20:303.3119-0.0591
    16.05 20:203.371+0.0458
    16.05 20:103.3252+0.0419
    16.05 20:033.2833+0.0095
    16.05 20:003.2738-0.0513
    16.05 19:503.3251+0.0032
    16.05 19:403.3219+0.0371
    16.05 19:303.2848+0.0459
    16.05 19:203.2389-0.0225
    16.05 19:103.2614+0.0052
    16.05 19:003.2562+0.0192
    16.05 18:503.237+0.0124
    16.05 18:403.2246-0.0031
    16.05 18:303.2277-0.0015
    16.05 18:203.2292+0.0238
    16.05 18:103.2054-0.0036
    16.05 18:033.209+0.0162
    16.05 18:003.1928+0.0272
    16.05 17:503.1656-0.0392
    16.05 17:403.2048+0.0483
    16.05 17:303.1565+0.0209
    16.05 17:203.1356+0.002
    16.05 17:103.1336+0.0058
    16.05 17:003.1278-0.0071
    16.05 16:503.1349-0.0127
    16.05 16:403.1476-0.0222
    16.05 16:303.1698+0.0108
    16.05 16:203.159+0.0126
    16.05 16:103.1464-0.0168
    16.05 16:033.1632-0.0318
    16.05 16:003.195+0.0027
    16.05 15:503.1923+0.0523
    16.05 15:403.14+0.0246
    16.05 15:303.1154-0.0121
    16.05 15:203.1275+0.0049
    16.05 15:103.1226-0.0231
    16.05 15:003.1457+0.0272
    16.05 14:503.1185+0.0113
    16.05 14:403.1072+0.0237
    16.05 14:303.0835+0.0076
    16.05 14:203.0759+0.0078
    16.05 14:103.0681-0.0012
    16.05 14:033.0693-0.005
    16.05 14:003.0743-0.0005
    16.05 13:503.0748-0.0059
    16.05 13:403.0807-0.0172
    16.05 13:303.0979+0.0019
    16.05 13:203.096-0.0101
    16.05 13:103.1061+0.0071
    16.05 13:003.099+0.0161
    16.05 12:503.0829+0.003
    16.05 12:403.0799-0.0174
    16.05 12:303.0973+0.0117
    16.05 12:203.0856+0.0047
    16.05 12:103.0809-0.0007
    16.05 12:033.0816-0.0235
    16.05 12:003.1051-0.0229
    16.05 11:503.128-0.0227
    16.05 11:403.1507-0.0064
    16.05 11:303.1571-0.0186
    16.05 11:203.1757-0.0082
    16.05 11:103.1839+0.0152
    16.05 11:003.1687-0.0161
    16.05 10:503.1848-0.0231
    16.05 10:403.2079+0.0099
    16.05 10:303.198+0.006
    16.05 10:203.192+0.0111
    16.05 10:103.1809-0.0004
    16.05 10:033.1813+0.0112
    16.05 10:003.1701-0.0214
    16.05 09:503.1915-0.0035
    16.05 09:403.195-0.0127
    16.05 09:303.2077+0.0059
    16.05 09:203.2018-0.0467
    16.05 09:103.2485+0.0018
    16.05 09:003.2467+0.0011
    16.05 08:503.2456-0.0143
    16.05 08:403.2599-0.001
    16.05 08:303.2609+0.0045
    16.05 08:203.2564+0.0116
    16.05 08:103.2448-0.0119
    16.05 08:033.2567+0.0019
    16.05 08:003.2548+0.0314
    16.05 07:503.2234-0.0353
    16.05 07:403.2587+0.0059
    16.05 07:303.2528-0.0191
    16.05 07:203.2719+0.0156
    16.05 07:103.2563-0.023
    16.05 07:003.2793-0.0085
    16.05 06:503.2878-0.0103
    16.05 06:403.2981-0.0104
    16.05 06:303.3085+0.0186
    16.05 06:203.2899-0.0113
    16.05 06:103.3012-0.0157
    16.05 06:033.3169-0.0065
    16.05 06:003.3234+0.0076
    16.05 05:503.3158+0.0019
    16.05 05:403.3139+0.0059
    16.05 05:303.308-0.0057
    16.05 05:203.3137+0.006
    16.05 05:103.3077+0.0003
    16.05 05:003.3074+0.0056
    16.05 04:503.3018-0.0253
    16.05 04:403.3271+0.017
    16.05 04:303.3101+0.0069
    16.05 04:203.3032-0.0297
    16.05 04:103.3329-0.0016
    16.05 04:033.3345-0.0174
    16.05 04:003.3519-0.0221
    16.05 03:503.374+0.0398
    16.05 03:403.3342+0.0035
    16.05 03:303.3307+0.0179
    16.05 03:203.3128-0.0512
    16.05 03:103.364-0.0546
    16.05 03:003.4186+0.0105
    16.05 02:503.4081+0.022
    16.05 02:403.3861+0.0131
    16.05 02:303.373+0.0051
    16.05 02:203.3679+0.0028
    16.05 02:103.3651+0.0146
    16.05 02:033.3505+0.0256
    16.05 02:003.3249+0.0172
    16.05 01:503.3077-0.0153
    16.05 01:403.323+0.0444
    16.05 01:303.2786-0.0026
    16.05 01:203.2812-0.0074
    16.05 01:103.2886+0.003
    16.05 01:003.2856-0.002
    16.05 00:503.2876-0.0005
    16.05 00:403.2881-0.0203
    16.05 00:303.3084-0.0004
    16.05 00:203.3088-0.0198
    16.05 00:103.3286+0.0194
    16.05 00:033.3092-0.0193
    16.05 00:003.3285+0.0042
    15.05 23:503.3243-0.0063
    15.05 23:403.3306+0.0161
    15.05 23:303.3145-0.0202
    15.05 23:203.3347+0.0085
    15.05 23:103.3262-0.0388
    15.05 23:003.365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4928
    макс: 3.5757
    за неделю:
    3.3686  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0231
    16.05 22:003.3917+0.0171
    16.05 21:003.2532+0.0095
    16.05 20:003.2738+0.0052
    16.05 19:003.2562+0.0162
    16.05 18:003.1928+0.0058
    16.05 17:003.1278-0.0318
    16.05 16:003.195-0.0231
    16.05 15:003.1457-0.005
    16.05 14:003.0743+0.0071
    16.05 13:003.099-0.0235
    16.05 12:003.1051+0.0152
    16.05 11:003.1687+0.0112
    16.05 10:003.1701+0.0018
    16.05 09:003.2467+0.0019
    16.05 08:003.2548-0.023
    16.05 07:003.2793-0.0065
    16.05 06:003.3234+0.0003
    16.05 05:003.3074-0.0174
    16.05 04:003.3519-0.0546
    16.05 03:003.4186+0.0256
    16.05 02:003.3249+0.003
    16.05 01:003.2856-0.0193
    16.05 00:003.3285-0.0388
    15.05 23:003.365+0.0001
    15.05 22:003.3361+0.0078
    15.05 21:003.3643+0.0178
    15.05 20:003.3259+0.0526
    15.05 19:003.2303-0.0047
    15.05 18:003.2418-0.0411
    15.05 17:003.3371-0.0121
    15.05 16:003.2895+0.0078
    15.05 15:003.3175-0.0049
    15.05 14:003.3493+0.0287
    15.05 13:003.3031-0.0224
    15.05 12:003.3061+0.0207
    15.05 11:003.3349+0.0043
    15.05 10:003.2714+0.0314
    15.05 09:003.2114+0.0069
    15.05 08:003.2169-0.0088
    15.05 07:003.2134+0.0024
    15.05 06:003.1874-0.0077
    15.05 05:003.1731-0.0051
    15.05 04:003.2016-0.0147
    15.05 03:003.1505+0.0061
    15.05 02:003.177+0.0103
    15.05 01:003.1942+0.008
    15.05 00:003.265-0.0073
    14.05 23:003.1721-0.0001
    14.05 22:003.1405+0.0026
    14.05 21:003.1225-0.0053
    14.05 20:003.0959+0.0073
    14.05 19:003.0632-0.0107
    14.05 18:003.1423+0.0258
    14.05 17:003.1187-0.0001
    14.05 16:003.1331+0.0058
    14.05 15:003.1178-0.0035
    14.05 14:003.0896+0.0163
    14.05 13:003.1239+0.0032
    14.05 12:003.1455-0.021
    14.05 11:003.1755-0.0127
    14.05 10:003.2833+0.016
    14.05 09:003.2233-0.0057
    14.05 08:003.2704-0.0485
    14.05 07:003.2872-0.0105
    14.05 06:003.2404+0.0249
    14.05 05:003.1654+0.0072
    14.05 04:003.1651-0.0881
    14.05 03:003.2323+0.0319
    14.05 02:003.3461+0.0314
    14.05 01:003.2967+0.0016
    14.05 00:003.3513-0.0585
    13.05 23:003.4384-0.0254
    13.05 22:003.4809-0.0204
    13.05 21:003.4029-0.0153
    13.05 20:003.3529-0.0693
    13.05 19:003.342+0.0193
    13.05 18:003.2465-0.0193
    13.05 17:003.1908-0.0087
    13.05 16:003.2165+0.015
    13.05 15:003.3286+0.0423
    13.05 14:003.4941-0.1403
    13.05 13:003.5092-0.0098
    13.05 12:003.2961+0.0383
    13.05 11:003.157+0.0056
    13.05 10:003.1082-0.0607
    13.05 09:003.1962-0.0321
    13.05 08:003.2413-0.0463
    13.05 07:003.3073+0.0103
    13.05 06:003.273+0.0088
    13.05 05:003.2533+0.0342
    13.05 04:003.2617-0.1787
    13.05 03:003.5757+0.0153
    13.05 02:003.0494+0.0647
    13.05 01:002.9491+0.0059
    13.05 00:002.949-0.0079
    12.05 23:002.9849+0.0142
    12.05 22:003.0451+0.0018
    12.05 21:002.9843-0.0353
    12.05 20:003.0072-0.0314
    12.05 19:002.9851+0.0081
    12.05 18:002.9058+0.0279
    12.05 17:002.8802+0.0003
    12.05 16:002.8865-0.0031
    12.05 15:002.8607-0.0215
    12.05 14:002.9026+0.0265
    12.05 13:002.8235-0.0007
    12.05 12:002.8335+0.0094
    12.05 11:002.8154-0.0147
    12.05 10:002.8313+0.0087
    12.05 09:002.7917-0.0003
    12.05 08:002.7929+0.0138
    12.05 07:002.7522+0.0004
    12.05 06:002.7678+0.007
    12.05 05:002.7781+0.004
    12.05 04:002.7431+0.0128
    12.05 03:002.766-0.0103
    12.05 02:002.7998-0.0023
    12.05 01:002.8282+0.0021
    12.05 00:002.781+0.0208
    11.05 23:002.7883-0.0081
    11.05 22:002.8007-0.0009
    11.05 21:002.8313+0.008
    11.05 20:002.8469-0.0162
    11.05 19:002.8508-0.0091
    11.05 18:002.8727+0.0287
    11.05 17:002.8523-0.0103
    11.05 16:002.8523-0.0153
    11.05 15:002.8447-0.0054
    11.05 14:002.7974-0.0199
    11.05 13:002.7856-0.0272
    11.05 12:002.8587-0.005
    11.05 11:002.8292-0.0096
    11.05 10:002.8321-0.0074
    11.05 09:002.9047-0.0102
    11.05 08:002.8856-0.0275
    11.05 07:002.952-0.0159
    11.05 06:002.9965+0.0083
    11.05 05:002.9212-0.0004
    11.05 04:002.9385+0.0146
    11.05 03:002.9017+0.0082
    11.05 02:002.7939+0.0011
    11.05 01:002.773-0.0015
    11.05 00:002.8746+0.0443
    10.05 23:002.9004+0.0094
    10.05 22:002.7504+0.0196
    10.05 21:002.7162-0.0118
    10.05 20:002.7042+0.0128
    10.05 19:002.6346+0.01
    10.05 18:002.7086+0.017
    10.05 17:002.6568+0.0193
    10.05 16:002.6351-0.0158
    10.05 15:002.6383+0.0143
    10.05 14:002.6456+0.0026
    10.05 13:002.6036+0.0102
    10.05 12:002.5467-0.0023
    10.05 11:002.5669-0.0042
    10.05 10:002.5508-0.0086
    10.05 09:002.5492+0.003
    10.05 08:002.5349+0.0149
    10.05 07:002.5173+0.0012
    10.05 06:002.5295+0.0006
    10.05 05:002.5018+0.014
    10.05 04:002.4928+0.0331
    10.05 03:002.5164-0.0098
    10.05 02:002.5409+0.0113
    10.05 01:002.5215+0.0092
    10.05 00:002.5361-0.0257
    09.05 23:002.5904
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20213.2268+0.534
    22.04.20212.6928+0.2445
    21.04.20212.4483-0.0274
    20.04.20212.4757+0.0774
    19.04.20212.3983+2.3983
    18.04.20210+2.3983
    17.04.20210+2.3983
    16.04.20210+2.3983
    15.04.20210+2.3983
    14.04.20210+2.3983
    13.04.20210+2.3983
    12.04.20210+2.3983
    11.04.20210+2.3983
    10.04.20210+2.3983
    09.04.20214.7503-0.4365
    08.04.20215.1868-0.1589
    07.04.20215.3457-0.143
    06.04.20215.4887-0.4329
    05.04.20215.9216-0.4403
    04.04.20216.3619+0.1547
    03.04.20216.2072-0.2132
    02.04.20216.4204-0.1488
    01.04.20216.5692-0.1743
    31.03.20216.7435+0.2242
    30.03.20216.5193+0.0764
    29.03.20216.4429-0.0057
    28.03.20216.4486+0.0838
    27.03.20216.3648-0.5029
    26.03.20216.8677-0.2815
    25.03.20217.1492+0.4856
    24.03.20216.6636
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20213.2268+0.534
    22.04.20212.6928+0.2445
    21.04.20212.4483-0.0274
    20.04.20212.4757+0.0774
    19.04.20212.3983+2.3983
    18.04.20210+2.3983
    17.04.20210+2.3983
    16.04.20210+2.3983
    15.04.20210+2.3983
    14.04.20210+2.3983
    13.04.20210+2.3983
    12.04.20210+2.3983
    11.04.20210+2.3983
    10.04.20210+2.3983
    09.04.20214.7503-0.4365
    08.04.20215.1868-0.1589
    07.04.20215.3457-0.143
    06.04.20215.4887-0.4329
    05.04.20215.9216-0.4403
    04.04.20216.3619+0.1547
    03.04.20216.2072-0.2132
    02.04.20216.4204-0.1488
    01.04.20216.5692-0.1743
    31.03.20216.7435+0.2242
    30.03.20216.5193+0.0764
    29.03.20216.4429-0.0057
    28.03.20216.4486+0.0838
    27.03.20216.3648-0.5029
    26.03.20216.8677-0.2815
    25.03.20217.1492+0.4856
    24.03.20216.6636-0.153
    23.03.20216.8166+0.6119
    22.03.20216.2047-0.2227
    21.03.20216.4274-0.3406
    20.03.20216.768-0.421
    19.03.20217.189-0.2054
    18.03.20217.3944-0.5107
    17.03.20217.9051+0.1552
    16.03.20217.7499-0.108
    15.03.20217.8579-0.9779
    14.03.20218.8358-0.0085
    13.03.20218.8443+0.1637
    12.03.20218.6806-0.7491
    11.03.20219.4297+0.109
    10.03.20219.3207+0.2057
    09.03.20219.115-0.6591
    08.03.20219.7741-0.5208
    07.03.202110.2949-0.9663
    06.03.202111.2612-0.5598
    05.03.202111.821+0.3615
    04.03.202111.4595-0.8741
    03.03.202112.3336-1.0279
    02.03.202113.3615-0.5078
    01.03.202113.8693-1.2982
    28.02.202115.1675+1.0059
    27.02.202114.1616-0.7702
    26.02.202114.9318+1.1824
    25.02.202113.7494+0.2788
    24.02.202113.4706-0.4438
    23.02.202113.9144+2.1999
    22.02.202111.7145+1.0158
    21.02.202110.6987+0.258
    20.02.202110.4407-0.5339
    19.02.202110.9746+0.0871
    18.02.202110.8875-0.8354
    17.02.202111.7229+0.1554
    16.02.202111.5675+0.0947
    15.02.202111.4728+11.4728
    14.02.20210+11.4728
    13.02.20210+11.4728
    12.02.20210+11.4728
    11.02.20210+11.4728
    10.02.20210+11.4728
    09.02.20210+11.4728
    08.02.20210+11.4728
    07.02.20210+11.4728
    06.02.20210+11.4728
    05.02.20210+11.4728
    04.02.20210+11.4728
    03.02.20210+11.4728
    02.02.20210+11.4728
    01.02.20210+11.4728
    31.01.20210+11.4728
    30.01.20210+11.4728
    29.01.20210+11.4728
    28.01.20210+11.4728
    27.01.20210+11.4728
    26.01.20210+11.4728
    25.01.20210+11.4728
    24.01.20210+11.4728
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот