Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aztec

    Все криптовалюты » Чешская крона » Aztec

    Курс Aztec (AZTEC) к чешской кроне (CZK)

    Обновлено: 24.10.2026 14:10:01
    Стоимость Aztec (AZTEC) на текущий момент составляет 0.36362 CZK, а общий объем торгов за 24 часа – 112 408 147 CZK. Рыночная капитализация составляет 1 047 067 146 CZK. За последние 24 часа курс Aztec относительно чешской кроны снизился на -0.65%. Изменение за неделю составило -15.34%.

    =
    Калькулятор AZTEC - CZK / Обратный расчет: курс чешской кроны к Aztec
    Покупать AZTEC?Продавать AZTEC?
    50%50%

    Графики

    Динамика изменения курса aztec относительно чешской кроны, за 1 AZTEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3523
      макс: 0.37617
      за сутки:
        0.36362

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      24.10 14:100.36362-1.0E-5
      24.10 14:000.36363-0.00087
      24.10 13:500.3645+0.00048
      24.10 13:400.36402+0.0009
      24.10 13:300.36312-0.00056
      24.10 13:200.36368+0.00029
      24.10 13:030.36339+6.0E-5
      24.10 13:000.36333+0.0009
      24.10 12:500.36243+0.00208
      24.10 12:400.36035+0.00032
      24.10 12:300.36003+0.00114
      24.10 12:200.35889+0.00046
      24.10 12:100.35843-0.00033
      24.10 12:000.35876-0.00019
      24.10 11:500.35895+0.00012
      24.10 11:400.35883-0.0008
      24.10 11:300.35963+0.00011
      24.10 11:200.35952+0.00017
      24.10 11:100.35935+0.00018
      24.10 11:030.35917-0.00011
      24.10 11:000.35928-2.0E-5
      24.10 10:500.3593+0.00013
      24.10 10:400.35917-0.00025
      24.10 10:300.35942-0.00062
      24.10 10:200.36004-7.0E-5
      24.10 10:100.36011+0.00042
      24.10 10:000.35969-0.00013
      24.10 09:500.35982-
      24.10 09:400.35982+2.0E-5
      24.10 09:300.3598-0.00029
      24.10 09:200.36009+0.00011
      24.10 09:100.35998-0.00041
      24.10 09:030.36039+7.0E-5
      24.10 09:000.36032+0.00017
      24.10 08:500.36015+0.0001
      24.10 08:400.36005-5.0E-5
      24.10 08:300.3601-0.00068
      24.10 08:200.36078-0.00148
      24.10 08:100.36226-0.00022
      24.10 08:000.36248+0.0002
      24.10 07:500.36228+0.00097
      24.10 07:400.36131+0.00015
      24.10 07:300.36116+8.0E-5
      24.10 07:200.36108-0.00076
      24.10 07:100.36184-0.00049
      24.10 07:030.36233+9.0E-5
      24.10 07:000.36224-0.00043
      24.10 06:500.36267+0.0003
      24.10 06:400.36237+0.00123
      24.10 06:300.36114+0.00026
      24.10 06:200.36088+0.0025
      24.10 06:100.35838+0.00027
      24.10 06:000.35811-0.00063
      24.10 05:500.35874-0.00041
      24.10 05:400.35915-0.00062
      24.10 05:300.35977-0.00114
      24.10 05:200.36091+0.00094
      24.10 05:100.35997-0.00016
      24.10 05:030.36013-0.00057
      24.10 05:000.3607+0.00324
      24.10 04:500.35746+0.00022
      24.10 04:400.35724+0.00028
      24.10 04:300.35696-0.00041
      24.10 04:200.35737-0.00048
      24.10 04:100.35785+0.001
      24.10 04:000.35685+0.0003
      24.10 03:500.35655-0.00021
      24.10 03:400.35676-0.00129
      24.10 03:300.35805-0.00064
      24.10 03:200.35869-0.00071
      24.10 03:100.3594-0.00097
      24.10 03:030.36037+0.0017
      24.10 02:500.35867+0.00143
      24.10 02:400.35724-0.00015
      24.10 02:300.35739+0.0029
      24.10 02:200.35449-0.00088
      24.10 02:100.35537+0.00307
      24.10 02:000.3523-0.00488
      24.10 01:500.35718-0.00066
      24.10 01:400.35784-0.00375
      24.10 01:300.36159-0.00095
      24.10 01:200.36254-0.00019
      24.10 01:100.36273+0.00098
      24.10 01:030.36175-0.00028
      24.10 01:000.36203-0.00072
      24.10 00:500.36275-0.00056
      24.10 00:400.36331-0.00043
      24.10 00:300.36374-0.00164
      24.10 00:200.36538-0.00022
      24.10 00:100.3656+0.0008
      24.10 00:000.3648+0.00162
      23.10 23:500.36318-0.00019
      23.10 23:400.36337+0.00059
      23.10 23:300.36278-0.00154
      23.10 23:200.36432-0.00028
      23.10 23:100.3646-0.00215
      23.10 23:030.36675+0.00016
      23.10 23:000.36659-0.00045
      23.10 22:500.36704-0.0008
      23.10 22:400.36784-0.00016
      23.10 22:300.368+0.00343
      23.10 22:200.36457-0.00093
      23.10 22:100.3655-0.00076
      23.10 22:000.36626-0.00277
      23.10 21:500.36903-0.0008
      23.10 21:400.36983-0.00119
      23.10 21:300.37102-0.00046
      23.10 21:200.37148-0.0004
      23.10 21:100.37188-0.00103
      23.10 21:030.37291-0.0001
      23.10 21:000.37301-0.00045
      23.10 20:500.37346-0.00032
      23.10 20:400.37378-0.00065
      23.10 20:300.37443-0.00174
      23.10 20:200.37617+0.00222
      23.10 20:100.37395-0.0001
      23.10 20:000.37405+0.00194
      23.10 19:500.37211-0.00051
      23.10 19:400.37262+0.00318
      23.10 19:300.36944-0.00191
      23.10 19:200.37135-0.00062
      23.10 19:100.37197-1.0E-5
      23.10 19:030.37198-0.00029
      23.10 19:000.37227+0.00391
      23.10 18:500.36836-0.0003
      23.10 18:400.36866-0.00041
      23.10 18:300.36907+0.00048
      23.10 18:200.36859-0.00069
      23.10 18:100.36928-0.00141
      23.10 18:000.37069-0.0027
      23.10 17:500.37339+0.00046
      23.10 17:400.37293+0.00432
      23.10 17:300.36861+0.00362
      23.10 17:200.36499-0.00342
      23.10 17:100.36841-0.00099
      23.10 17:030.3694+0.00023
      23.10 17:000.36917-0.00163
      23.10 16:500.3708+0.00426
      23.10 16:400.36654-0.00022
      23.10 16:300.36676+0.00266
      23.10 16:200.3641-0.00039
      23.10 16:100.36449-0.00031
      23.10 16:000.3648-0.00019
      23.10 15:500.36499-0.00035
      23.10 15:400.36534-0.00035
      23.10 15:300.36569+0.00096
      23.10 15:200.36473-0.00081
      23.10 15:100.36554-0.00042
      23.10 15:030.36596-3.0E-5
      23.10 15:000.36599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3523
      макс: 0.42949
      за неделю:
        0.36362

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      24.10 14:100.36362-0.00087
      24.10 13:500.3645+0.0009
      24.10 12:500.36243-0.00019
      24.10 11:500.35895-2.0E-5
      24.10 10:500.3593-0.00013
      24.10 09:500.35982+0.00017
      24.10 08:500.36015+0.0002
      24.10 07:500.36228-0.00043
      24.10 06:500.36267-0.00063
      24.10 05:500.35874+0.00324
      24.10 04:500.35746+0.0003
      24.10 03:500.35655+0.0017
      24.10 02:500.35867-0.00488
      24.10 01:500.35718-0.00072
      24.10 00:500.36275+0.00162
      23.10 23:500.36318-0.00045
      23.10 22:500.36704-0.00277
      23.10 21:500.36903-0.00045
      23.10 20:500.37346+0.00194
      23.10 19:500.37211+0.00391
      23.10 18:500.36836-0.0027
      23.10 17:500.37339-0.00163
      23.10 16:500.3708-0.00019
      23.10 15:500.36499+0.0019
      23.10 14:500.36409-0.00096
      23.10 13:500.36572+0.00032
      23.10 12:500.36625-8.0E-5
      23.10 11:500.3678+0.00094
      23.10 10:500.36538+3.0E-5
      23.10 09:500.36494-2.0E-5
      23.10 08:500.36547+0.0001
      23.10 07:500.36556-3.0E-5
      23.10 06:500.36719+0.00016
      23.10 05:500.36804+0.00024
      23.10 04:500.36309+0.00107
      23.10 03:500.36129+0.00013
      23.10 02:500.35908-8.0E-5
      23.10 01:500.35798-3.0E-5
      23.10 00:500.35886+5.0E-5
      22.10 23:500.35727+0.00103
      22.10 22:500.35749-0.0004
      22.10 21:500.35858-0.00204
      22.10 20:500.35934+0.00014
      22.10 19:500.35774+0.00107
      22.10 18:500.36085-0.00011
      22.10 17:500.36256+0.00108
      22.10 16:500.36429-0.00205
      22.10 15:500.36636-0.00013
      22.10 14:500.36595-0.00024
      22.10 13:500.3687+0.0012
      22.10 12:500.36748+0.00014
      22.10 11:500.36541+0.00069
      22.10 10:500.36964-0.00396
      22.10 09:500.37444-0.00113
      22.10 08:500.37693+0.00054
      22.10 07:500.3931+0.00013
      22.10 06:500.39364-0.00047
      22.10 05:500.39615-0.00047
      22.10 04:500.40023-5.0E-5
      22.10 03:500.40885-0.00106
      22.10 02:500.41096-0.00017
      22.10 01:500.41486-2.0E-5
      22.10 00:500.41707-0.00055
      21.10 23:500.41809+0.00044
      21.10 22:500.41673-0.00191
      21.10 21:500.42067-0.00227
      21.10 20:500.42571-0.00033
      21.10 19:500.42161-0.00142
      21.10 18:500.42683+0.0027
      21.10 17:500.41173+0.00061
      21.10 16:500.41443-0.00047
      21.10 15:500.41571+0.00015
      21.10 14:500.41677+0.0009
      21.10 13:500.41531+0.00083
      21.10 12:500.41698-0.00027
      21.10 11:500.41618+0.00021
      21.10 10:500.41419-0.00046
      21.10 09:500.41219-0.0006
      21.10 08:500.41499+0.00127
      21.10 07:500.4144+0.00192
      21.10 06:500.41312+0.00031
      21.10 05:500.41422+0.00252
      21.10 04:500.40748-7.0E-5
      21.10 03:500.40753+6.0E-5
      21.10 02:500.39608+0.00012
      21.10 01:500.39914+0.00143
      21.10 00:500.39605+0.00134
      20.10 23:500.393+0.00039
      20.10 22:500.39365-0.00026
      20.10 21:500.39604-0.00145
      20.10 20:500.40296+0.00044
      20.10 19:500.40513+0.00029
      20.10 18:500.40428-0.00023
      20.10 17:500.41043+0.00052
      20.10 16:500.39888-0.00093
      20.10 15:500.40103+0.00062
      20.10 14:500.39737+0.00013
      20.10 13:500.39979+0.00173
      20.10 12:500.39821-0.0012
      20.10 11:500.40283-0.0008
      20.10 10:500.40627-0.00052
      20.10 09:500.40936-0.0008
      20.10 08:500.4115-0.00149
      20.10 07:500.41432+0.00178
      20.10 06:500.4143+0.00057
      20.10 05:500.4071+0.00084
      20.10 04:500.4062-0.00067
      20.10 03:500.40794+0.00058
      20.10 02:500.40919-0.00034
      20.10 01:500.40827-0.00074
      20.10 00:500.40777-0.00037
      19.10 23:500.40422-0.00162
      19.10 22:500.40586+0.00086
      19.10 21:500.40813-0.00087
      19.10 20:500.40952+0.00111
      19.10 19:500.40975-0.00111
      19.10 18:500.40796-0.00167
      19.10 17:500.41172-0.00133
      19.10 16:500.40902+0.00158
      19.10 15:500.41112+0.00023
      19.10 14:500.4056+0.00021
      19.10 13:500.40706-0.00034
      19.10 12:500.41163-0.00068
      19.10 11:500.40885-0.00268
      19.10 10:500.41203+0.00016
      19.10 09:500.41287-0.00196
      19.10 08:500.41731-0.00174
      19.10 07:500.41834+0.00079
      19.10 06:500.41896+0.00103
      19.10 05:500.41704-0.00057
      19.10 04:500.41733-0.00076
      19.10 03:500.41578+0.00237
      19.10 02:500.41559-0.00067
      19.10 01:500.41156+0.00156
      19.10 00:500.40262+0.00189
      18.10 23:500.39731+0.00047
      18.10 22:500.39425+0.00022
      18.10 21:500.40231-0.00095
      18.10 20:500.40135+0.00104
      18.10 19:500.39388+0.00229
      18.10 18:500.38781+0.0001
      18.10 17:530.39128-0.00146
      18.10 16:500.40326-0.00032
      18.10 15:500.4127-0.00011
      18.10 14:500.41438-0.00066
      18.10 13:500.41551-0.00028
      18.10 12:500.42003+0.0027
      18.10 11:500.41326-0.00032
      18.10 10:500.41317-0.00194
      18.10 09:500.41761+0.00132
      18.10 08:500.42062-0.00059
      18.10 07:500.42714-0.00016
      18.10 06:500.42624+0.00114
      18.10 05:500.41797-0.00011
      18.10 04:500.42039+0.00119
      18.10 03:500.41289+0.0004
      18.10 02:500.40873-7.0E-5
      18.10 01:500.41134+0.00016
      18.10 00:500.40736-0.0001
      17.10 23:500.41729+0.00057
      17.10 22:500.41672-7.0E-5
      17.10 21:500.416+0.00029
      17.10 20:500.41361-0.002
      17.10 19:500.41471-0.00521
      17.10 18:500.4161+9.0E-5
      17.10 17:500.42187+0.0009
      17.10 16:500.42088-0.00034
      17.10 15:500.42423+0.00028
      17.10 14:500.42949
    • * на графике представлен средесуточный курс aztec в течение последних 30 дней.
      мин: 0.32149
      макс: 0.44037
      за месяц:
        0.36362
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      23.10.20260.3663-0.00622
      22.10.20260.37252-0.04268
      21.10.20260.4152+0.01305
      20.10.20260.40215-0.0089
      19.10.20260.41105+0.00139
      18.10.20260.40966-0.0161
      17.10.20260.42576-0.01172
      16.10.20260.43748+0.01731
      15.10.20260.42017-0.02016
      14.10.20260.44033-4.0E-5
      13.10.20260.44037+0.01738
      12.10.20260.42299+0.03798
      11.10.20260.38501+0.01656
      10.10.20260.36845+0.04696
      09.10.20260.32149-0.00596
      08.10.20260.32745-0.01529
      07.10.20260.34274-0.02741
      06.10.20260.37015-0.00902
      05.10.20260.37917+0.00076
      04.10.20260.37841-0.00192
      02.10.20260.38033+0.00235
      01.10.20260.37798+0.01083
      30.09.20260.36715-0.0273
      29.09.20260.39445-0.00552
      28.09.20260.39997+0.02067
      27.09.20260.3793+0.0291
      25.09.20260.3502+0.00955
      24.09.20260.34065-0.00307
      23.09.20260.34372
    • * на графике представлен средесуточный курс aztec в течение последних 3 месяцев.
      мин: 0.24332
      макс: 0.44037
      за квартал:
      0.36362  
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      23.10.20260.3663-0.00622
      22.10.20260.37252-0.04268
      21.10.20260.4152+0.01305
      20.10.20260.40215-0.0089
      19.10.20260.41105+0.00139
      18.10.20260.40966-0.0161
      17.10.20260.42576-0.01172
      16.10.20260.43748+0.01731
      15.10.20260.42017-0.02016
      14.10.20260.44033-4.0E-5
      13.10.20260.44037+0.01738
      12.10.20260.42299+0.03798
      11.10.20260.38501+0.01656
      10.10.20260.36845+0.04696
      09.10.20260.32149-0.00596
      08.10.20260.32745-0.01529
      07.10.20260.34274-0.02741
      06.10.20260.37015-0.00902
      05.10.20260.37917+0.00076
      04.10.20260.37841-0.00192
      02.10.20260.38033+0.00235
      01.10.20260.37798+0.01083
      30.09.20260.36715-0.0273
      29.09.20260.39445-0.00552
      28.09.20260.39997+0.02067
      27.09.20260.3793+0.0291
      25.09.20260.3502+0.00955
      24.09.20260.34065-0.00307
      23.09.20260.34372+0.00423
      22.09.20260.33949-0.01508
      21.09.20260.35457+0.00852
      20.09.20260.34605-0.00632
      19.09.20260.35237+0.02662
      18.09.20260.32575+0.04575
      17.09.20260.28+0.01424
      16.09.20260.26576-0.01653
      15.09.20260.28229-0.00898
      14.09.20260.29127-0.00332
      13.09.20260.29459-0.00415
      12.09.20260.29874-0.00185
      11.09.20260.30059-0.00026
      10.09.20260.30085-0.01383
      09.09.20260.31468+0.0078
      08.09.20260.30688+0.00402
      07.09.20260.30286-0.00708
      06.09.20260.30994+0.00302
      05.09.20260.30692-0.0305
      04.09.20260.33742+0.06315
      03.09.20260.27427+0.00828
      02.09.20260.26599-0.00787
      01.09.20260.27386-0.00373
      31.08.20260.27759-0.00075
      30.08.20260.27834-0.00316
      29.08.20260.2815-0.005
      28.08.20260.2865-0.01037
      27.08.20260.29687-0.00418
      26.08.20260.30105+0.01785
      23.08.20260.2832-0.00621
      22.08.20260.28941+0.00449
      21.08.20260.28492+0.00578
      20.08.20260.27914+0.02332
      19.08.20260.25582+0.01104
      18.08.20260.24478+0.00146
      17.08.20260.24332-0.00283
      16.08.20260.24615+0.0028
      15.08.20260.24335-0.00073
      14.08.20260.24408-0.00934
      13.08.20260.25342-0.00894
      12.08.20260.26236-0.01099
      11.08.20260.27335-0.00926
      10.08.20260.28261-0.0116
      09.08.20260.29421+0.00032
      08.08.20260.29389-0.00155
      07.08.20260.29544+0.00187
      06.08.20260.29357-0.00038
      05.08.20260.29395+0.00314
      04.08.20260.29081-0.00237
      03.08.20260.29318-0.00333
      02.08.20260.29651+0.00269
      01.08.20260.29382-0.00217
      31.07.20260.29599-0.00552
      30.07.20260.30151-0.00817
      29.07.20260.30968+0.00901
      28.07.20260.30067-0.01007
      27.07.20260.31074+0.00549
      26.07.20260.30525+0.01559
      25.07.20260.28966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.