Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Aztec (AZTEC)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - AZTEC / Обратный расчет: курс Aztec к Bitway

Графики

Динамика изменения курса bitway относительно aztec, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.557

макс: 137.45

за сутки:

131.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	131.8	+0.34
18.10 00:10	131.46	+0.35
18.10 00:00	131.11	-0.48
17.10 23:50	131.59	-0.57
17.10 23:40	132.16	-1.45
17.10 23:30	133.61	-1.14
17.10 23:20	134.75	-1.41
17.10 23:10	136.16	-0.56
17.10 23:03	136.72	-0.14
17.10 23:00	136.86	+0.04
17.10 22:50	136.82	-0.63
17.10 22:40	137.45	+0.16
17.10 22:30	137.29	+0.89
17.10 22:20	136.4	+1.35
17.10 22:10	135.05	-0.21
17.10 22:00	135.26	+2.89
17.10 21:50	132.37	-1.37
17.10 21:40	133.74	+0.65
17.10 21:30	133.09	-0.26
17.10 21:20	133.35	-0.54
17.10 21:10	133.89	-0.03
17.10 21:03	133.92	-0.03
17.10 21:00	133.95	+1.75
17.10 20:50	132.2	+0.4
17.10 20:40	131.8	-0.2
17.10 20:30	132	+1.75
17.10 20:20	130.25	+3.2
17.10 20:10	127.05	+2.64
17.10 20:00	124.41	+0.76
17.10 19:50	123.65	+1.13
17.10 19:40	122.52	-2.29
17.10 19:30	124.81	+2.62
17.10 19:20	122.19	+1.17
17.10 19:10	121.02	+0.99
17.10 19:03	120.03	+1.29
17.10 19:00	118.74	+4.07
17.10 18:50	114.67	+2.96
17.10 18:40	111.71	+0.62
17.10 18:30	111.09	-2.94
17.10 18:20	114.03	+3.78
17.10 18:10	110.25	-3.58
17.10 18:00	113.83	-4.8
17.10 17:50	118.63	-3.23
17.10 17:40	121.86	-0.21
17.10 17:30	122.07	+0.26
17.10 17:20	121.81	+2.38
17.10 17:10	119.43	+3.65
17.10 17:03	115.78	-0.05
17.10 17:00	115.83	-0.48
17.10 16:50	116.31	+0.29
17.10 16:40	116.02	-0.48
17.10 16:30	116.5	+1.52
17.10 16:20	114.98	+1.21
17.10 16:10	113.77	+0.74
17.10 16:00	113.03	+0.44
17.10 15:50	112.59	-0.36
17.10 15:40	112.95	+2.3
17.10 15:30	110.65	-0.45
17.10 15:20	111.1	+2
17.10 15:10	109.1	+0.67
17.10 15:03	108.43	+0.47
17.10 15:00	107.96	+2
17.10 14:50	105.96	-1.11
17.10 14:40	107.07	-3.11
17.10 14:30	110.18	+1.46
17.10 14:20	108.72	+1.48
17.10 14:10	107.24	+3.95
17.10 14:00	103.29	-0.16
17.10 13:50	103.45	-0.38
17.10 13:40	103.83	+0.15
17.10 13:30	103.68	+1.36
17.10 13:20	102.32	+0.65
17.10 13:10	101.67	+0.35
17.10 13:03	101.32	+0.07
17.10 13:00	101.25	-1.07
17.10 12:50	102.32	-0.26
17.10 12:40	102.58	-0.4
17.10 12:30	102.98	+1.05
17.10 12:20	101.93	-0.96
17.10 12:10	102.89	+0.54
17.10 12:00	102.35	+0.71
17.10 11:50	101.64	+0.09
17.10 11:40	101.55	+3.9137
17.10 11:30	97.6363	-0.6819
17.10 11:20	98.3182	-2.8818
17.10 11:10	101.2	-1.17
17.10 11:03	102.37	-0.35
17.10 11:00	102.72	+0.08
17.10 10:50	102.64	+0.2
17.10 10:40	102.44	-0.08
17.10 10:30	102.52	-0.08
17.10 10:20	102.6	+0.15
17.10 10:10	102.45	-0.03
17.10 10:00	102.48	+0.07
17.10 09:50	102.41	+0.31
17.10 09:40	102.1	-0.17
17.10 09:30	102.27	+0.08
17.10 09:20	102.19	+1.05
17.10 09:10	101.14	-0.31
17.10 09:03	101.45	-0.27
17.10 09:00	101.72	+0.4
17.10 08:50	101.32	+0.86
17.10 08:40	100.46	+1.0441
17.10 08:30	99.4159	+0.7358
17.10 08:20	98.6801	+0.0099
17.10 08:10	98.6702	-0.1924
17.10 08:00	98.8626	+0.687
17.10 07:50	98.1756	+0.022
17.10 07:40	98.1536	-1.1541
17.10 07:30	99.3077	+0.1261
17.10 07:20	99.1816	+0.1931
17.10 07:10	98.9885	-0.0163
17.10 07:03	99.0048	+0.0691
17.10 07:00	98.9357	+0.902
17.10 06:50	98.0337	+0.7529
17.10 06:40	97.2808	+0.574
17.10 06:30	96.7068	-3.5532
17.10 06:20	100.26	-0.37
17.10 06:10	100.63	+0.9633
17.10 06:00	99.6667	+0.3477
17.10 05:50	99.319	-0.1753
17.10 05:40	99.4943	+0.7513
17.10 05:30	98.743	-0.6125
17.10 05:20	99.3555	-1.2445
17.10 05:10	100.6	-0.13
17.10 05:03	100.73	+0.42
17.10 05:00	100.31	-0.56
17.10 04:50	100.87	+2.2289
17.10 04:40	98.6411	-0.1779
17.10 04:30	98.819	+0.4994
17.10 04:20	98.3196	+1.0543
17.10 04:10	97.2653	+0.009
17.10 04:00	97.2563	+2.0622
17.10 03:50	95.1941	+0.4293
17.10 03:40	94.7648	-0.006
17.10 03:30	94.7708	+0.2758
17.10 03:20	94.495	-0.9977
17.10 03:10	95.4927	-0.4175
17.10 03:03	95.9102	+0.0424
17.10 03:00	95.8678	+0.7346
17.10 02:50	95.1332	+0.1927
17.10 02:40	94.9405	-0.1784
17.10 02:30	95.1189	-0.1866
17.10 02:20	95.3055	+0.5247
17.10 02:10	94.7808	+1.2238
17.10 02:00	93.557	-0.1858
17.10 01:50	93.7428	-0.4565
17.10 01:40	94.1993	+0.0527
17.10 01:30	94.1466	-1.2675
17.10 01:20	95.4141	-0.2286
17.10 01:10	95.6427	-0.9434
17.10 01:03	96.5861	+0.0625
17.10 01:00	96.5236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.7324

макс: 137.45

за неделю:

131.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	131.8	-0.48
17.10 23:50	131.59	+0.04
17.10 22:50	136.82	+2.89
17.10 21:50	132.37	+1.75
17.10 20:50	132.2	+0.76
17.10 19:50	123.65	+4.07
17.10 18:50	114.67	-4.8
17.10 17:50	118.63	-0.48
17.10 16:50	116.31	+0.44
17.10 15:50	112.59	+2
17.10 14:50	105.96	-0.16
17.10 13:50	103.45	-1.07
17.10 12:50	102.32	+0.71
17.10 11:50	101.64	+0.08
17.10 10:50	102.64	+0.07
17.10 09:50	102.41	+0.4
17.10 08:50	101.32	+0.687
17.10 07:50	98.1756	+0.902
17.10 06:50	98.0337	+0.3477
17.10 05:50	99.319	-0.56
17.10 04:50	100.87	+2.0622
17.10 03:50	95.1941	+0.7346
17.10 02:50	95.1332	-0.1858
17.10 01:50	93.7428	-0.8774
17.10 00:50	97.401	+0.2015
16.10 23:50	96.6936	-0.3474
16.10 22:50	96.3019	-0.4735
16.10 21:50	94.5838	-0.2632
16.10 20:50	93.0945	+0.3657
16.10 19:50	90.9781	+1.4203
16.10 18:50	90.459	-0.2424
16.10 17:50	88.9328	+1.1312
16.10 16:50	89.6726	+2.091
16.10 15:50	80.9147	+2.3772
16.10 14:50	79.7311	-2.907
16.10 13:50	92.6685	-2.4024
16.10 12:50	99.0155	+0.88
16.10 11:50	100.67	+3.8551
16.10 10:50	93.2869	-3.6449
16.10 09:50	99.6002	+0.83
16.10 08:50	101.03	-0.68
16.10 07:50	100.72	-0.8
16.10 06:50	97.1373	+3.4046
16.10 05:50	94.9752	+0.2478
16.10 04:50	91.3946	-0.1794
16.10 03:50	93.1285	-0.0554
16.10 02:50	91.3379	+0.1956
16.10 01:50	93.6006	-1.1028
16.10 00:50	96.6294	+0.2907
15.10 23:50	95.1191	+0.7756
15.10 22:50	94.9073	-0.0654
15.10 21:50	95.8562	+0.5999
15.10 20:50	93.9665	-0.1112
15.10 19:50	94.7162	-0.5017
15.10 18:50	97.7244	-1.15
15.10 17:50	102.63	-0.13
15.10 16:50	108.36	+0.32
15.10 15:50	106.58	-0.2
15.10 14:50	100.74	-0.18
15.10 13:50	106.18	-0.41
15.10 12:50	109.42	-1.83
15.10 11:50	110.41	+0.64
15.10 10:50	106.07	-0.9
15.10 09:30	107.23	-0.75
15.10 08:50	114.42	-0.67
15.10 07:50	119.44	+0.27
15.10 06:50	116.9	-0.17
15.10 05:50	118.66	-0.3
15.10 04:50	119.17	-0.16
15.10 03:50	120.02	+0.9
15.10 02:50	117.74	-0.49
15.10 01:50	120.18	+0.18
15.10 00:50	117.07	+0.86
14.10 23:50	111.31	-0.53
14.10 22:50	110	+0.07
14.10 21:50	108.09	-2.33
14.10 20:50	109.55	-2.83
14.10 19:50	117.62	+1.11
14.10 18:50	120.28	-1.59
14.10 17:50	127.28	-2.25
14.10 16:50	125.48	-6.23
14.10 15:50	118.89	+0.13
14.10 14:50	129.57	+2.62
14.10 13:50	124.43	+1.3
14.10 12:50	122.61	-0.79
14.10 11:50	125.66	-2.1
14.10 10:50	131.21	-2.06
14.10 09:50	132.78	+0.83
14.10 08:50	134.24	+3.01
14.10 07:50	118.55	-1.26
14.10 06:50	128.75	-0.75
14.10 05:50	114.98	+1.62
14.10 04:50	111.62	-0.47
14.10 03:50	105.87	+2.0606
14.10 02:50	99.4394	+0.2522
14.10 01:50	96.2687	-1.0736
14.10 00:50	96.4848	-0.0012
13.10 23:50	95.5158	-0.822
13.10 22:50	96.3463	-0.5449
13.10 21:50	97.4465	+0.1619
13.10 20:50	95.727	-0.7417
13.10 19:50	94.4561	+0.3547
13.10 18:50	96.8527	-1.6844
13.10 17:50	98.9967	+0.6819
13.10 16:50	97.5004	-0.4856
13.10 15:50	96.1478	-0.2205
13.10 14:50	94.7221	+0.6964
13.10 13:50	92.5765	+1.9604
13.10 12:50	86.8732	+0.7868
13.10 11:50	84.7223	-0.3727
13.10 10:50	86.6224	-0.2396
13.10 09:50	86.271	+1.8348
13.10 08:50	85.3083	-1.7881
13.10 07:50	86.3957	-0.0551
13.10 06:50	86.2029	-1.1339
13.10 05:50	89.1444	-0.6939
13.10 04:50	94.7576	+0.1801
13.10 03:50	91.3334	+0.2149
13.10 02:50	93.457	-0.6726
13.10 01:50	90.5177	+0.3351
13.10 00:50	90.6009	+0.599
12.10 23:50	93.6278	+1.5899
12.10 22:50	90.6767	+1.8195
12.10 21:50	86.827	+0.0764
12.10 20:50	91.9113	-0.2106
12.10 19:50	94.4963	-0.1506
12.10 18:50	93.5064	-0.5625
12.10 17:50	93.672	-0.7015
12.10 16:50	93.6359	+0.1438
12.10 15:59	92.9825	-0.5476
12.10 14:50	90.0589	-2.4772
12.10 13:50	90.2858	+0.3266
12.10 12:50	85.5858	-0.3063
12.10 11:50	84.8817	+0.3012
12.10 10:50	82.7088	-0.7899
12.10 09:50	84.054	-0.2433
12.10 08:50	84.3367	-0.2347
12.10 07:50	82.9518	+0.1869
12.10 06:50	83.8006	+0.6349
12.10 05:50	81.9898	-0.5612
12.10 04:50	83.8504	-0.3526
12.10 03:50	87.8739	+0.0548
12.10 02:50	86.0403	-0.0315
12.10 01:50	84.9997	+0.1498
12.10 00:50	88.8828	+0.4871
11.10 23:50	87.9476	-1.6764
11.10 22:50	90.9922	-0.178
11.10 21:50	94.7019	+0.1409
11.10 20:50	93.7809	+0.1936
11.10 19:50	94.5346	+0.2436
11.10 18:50	95.4222	+0.4739
11.10 17:50	95.4322	-0.261
11.10 16:50	95.0244	+0.2861
11.10 15:50	95.4298	-0.5377
11.10 14:50	95.0085	+0.2305
11.10 13:50	93.4307	+1.7153
11.10 12:50	90.8922	-1.3749
11.10 11:50	86.9485	+1.285
11.10 10:50	85.1657	+0.8019
11.10 09:50	78.7324	+0.1512
11.10 08:50	96.7707	+1.7104
11.10 07:50	95.1198	+0.5087
11.10 06:50	94.1652	-0.0875
11.10 05:50	91.6109	+0.0227
11.10 04:50	89.6864	+0.1479
11.10 03:50	90.8775	+0.2797
11.10 02:50	91.379	+0.2812
11.10 01:50	91.5834	+0.5614
11.10 00:50	91.096

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 36.0245

макс: 137.45

за месяц:

131.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	93.6262	-11.4838
15.10.2026	105.11	-15.74
14.10.2026	120.85	+28.3798
13.10.2026	92.4702	+3.9857
12.10.2026	88.4845	-2.9797
11.10.2026	91.4642	-2.775
10.10.2026	94.2392	-7.6808
09.10.2026	101.92	+10.6662
08.10.2026	91.2538	+12.416
07.10.2026	78.8378	+9.1019
06.10.2026	69.7359	+1.5747
05.10.2026	68.1612	+4.0533
04.10.2026	64.1079	-17.6434
02.10.2026	81.7513	+1.4374
01.10.2026	80.3139	+6.8601
30.09.2026	73.4538	+4.7641
29.09.2026	68.6897	+4.2493
28.09.2026	64.4404	+1.0262
27.09.2026	63.4142	-4.2854
25.09.2026	67.6996	+3.0727
24.09.2026	64.6269	+5.184
23.09.2026	59.4429	+6.8215
22.09.2026	52.6214	+2.8445
21.09.2026	49.7769	+8.3459
20.09.2026	41.431	+5.4065
19.09.2026	36.0245	-7.7197
18.09.2026	43.7442	-10.0368
17.09.2026	53.781	-5.4106
16.09.2026	59.1916

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 4.7695

макс: 137.45

за квартал:

131.8

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	93.6262	-11.4838
15.10.2026	105.11	-15.74
14.10.2026	120.85	+28.3798
13.10.2026	92.4702	+3.9857
12.10.2026	88.4845	-2.9797
11.10.2026	91.4642	-2.775
10.10.2026	94.2392	-7.6808
09.10.2026	101.92	+10.6662
08.10.2026	91.2538	+12.416
07.10.2026	78.8378	+9.1019
06.10.2026	69.7359	+1.5747
05.10.2026	68.1612	+4.0533
04.10.2026	64.1079	-17.6434
02.10.2026	81.7513	+1.4374
01.10.2026	80.3139	+6.8601
30.09.2026	73.4538	+4.7641
29.09.2026	68.6897	+4.2493
28.09.2026	64.4404	+1.0262
27.09.2026	63.4142	-4.2854
25.09.2026	67.6996	+3.0727
24.09.2026	64.6269	+5.184
23.09.2026	59.4429	+6.8215
22.09.2026	52.6214	+2.8445
21.09.2026	49.7769	+8.3459
20.09.2026	41.431	+5.4065
19.09.2026	36.0245	-7.7197
18.09.2026	43.7442	-10.0368
17.09.2026	53.781	-5.4106
16.09.2026	59.1916	+7.4585
15.09.2026	51.7331	+1.4615
14.09.2026	50.2716	+5.621
13.09.2026	44.6506	+7.4198
12.09.2026	37.2308	+2.4049
11.09.2026	34.8259	+2.4009
10.09.2026	32.425	+2.8248
09.09.2026	29.6002	-0.7543
08.09.2026	30.3545	-0.3346
07.09.2026	30.6891	+0.4757
06.09.2026	30.2134	-0.2782
05.09.2026	30.4916	+2.7584
04.09.2026	27.7332	-7.2987
03.09.2026	35.0319	-1.0135
02.09.2026	36.0454	+4.9918
01.09.2026	31.0536	+0.6191
31.08.2026	30.4345	-0.5097
30.08.2026	30.9442	+0.5552
29.08.2026	30.389	+0.806
28.08.2026	29.583	+1.813
27.08.2026	27.77	-0.1267
26.08.2026	27.8967	+0.794
25.08.2026	27.1027	-4.7737
23.08.2026	31.8764	-1.3338
22.08.2026	33.2102	-0.4984
21.08.2026	33.7086	+4.6248
20.08.2026	29.0838	-13.7243
19.08.2026	42.8081	+10.4079
18.08.2026	32.4002	+1.5234
17.08.2026	30.8768	+2.8054
16.08.2026	28.0714	+2.0894
15.08.2026	25.982	+1.0412
14.08.2026	24.9408	+3.5645
13.08.2026	21.3763	+3.1531
12.08.2026	18.2232	+3.1943
11.08.2026	15.0289	+0.5649
10.08.2026	14.464	+0.335
09.08.2026	14.129	+1.1964
08.08.2026	12.9326	-0.8228
07.08.2026	13.7554	+1.3004
06.08.2026	12.455	+2.3479
05.08.2026	10.1071	+1.3767
04.08.2026	8.7304	+1.9292
03.08.2026	6.8012	+0.8253
02.08.2026	5.9759	-1.8651
01.08.2026	7.841	+1.6125
31.07.2026	6.2285	+0.5415
30.07.2026	5.687	-0.2966
29.07.2026	5.9836	+0.1533
28.07.2026	5.8303	-0.292
27.07.2026	6.1223	+1.0465
26.07.2026	5.0758	-0.06
25.07.2026	5.1358	+0.0895
24.07.2026	5.0463	+0.2449
23.07.2026	4.8014	-0.0139
22.07.2026	4.8153	+0.0458
21.07.2026	4.7695	-0.0297
20.07.2026	4.7992	-0.2003
19.07.2026	4.9995	+0.2252
18.07.2026	4.7743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот