Курсы криптовалют к Aztec

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Казахстанский тенге » Aztec

Курс Aztec (AZTEC) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:10:01
Стоимость Aztec (AZTEC) на текущий момент составляет 6.589 KZT, а общий объем торгов за 24 часа – 1 001 018 615 KZT. Рыночная капитализация составляет 18 973 615 719 KZT. За последние 24 часа курс Aztec относительно казахстанского тенге снизился на -1.7%. Изменение за неделю составило +4.01%.


	=
Калькулятор AZTEC - KZT / Обратный расчет: курс казахстанского тенге к Aztec

Покупать AZTEC?Продавать AZTEC?

33%

67%

Графики

Динамика изменения курса aztec относительно казахстанского тенге, за 1 AZTEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5879

макс: 6.7828

за сутки:

6.589

Таблица изменений курса aztec : показать

Дата	Курс	+/-
01.08 02:10	6.589	+0.0011
01.08 02:00	6.5879	-0.0179
01.08 01:50	6.6058	-0.0132
01.08 01:40	6.619	+0.0035
01.08 01:30	6.6155	+0.0012
01.08 01:20	6.6143	+0.0002
01.08 01:10	6.6141	-0.0139
01.08 01:03	6.628	-0.0127
01.08 01:00	6.6407	-0.0056
01.08 00:50	6.6463	-0.0012
01.08 00:40	6.6475	+0.0033
01.08 00:30	6.6442	-0.0028
01.08 00:20	6.647	+0.0092
01.08 00:10	6.6378	-0.0102
01.08 00:00	6.648	-0.0093
31.07 23:50	6.6573	-0.0006
31.07 23:40	6.6579	-0.0068
31.07 23:30	6.6647	-0.0082
31.07 23:20	6.6729	+0.0058
31.07 23:10	6.6671	-0.0085
31.07 23:03	6.6756	-0.0017
31.07 23:00	6.6773	+0.0002
31.07 22:50	6.6771	+0.0045
31.07 22:40	6.6726	-0.0152
31.07 22:30	6.6878	+0.0002
31.07 22:20	6.6876	-0.0093
31.07 22:10	6.6969	-0.0051
31.07 22:00	6.702	+0.0062
31.07 21:50	6.6958	-0.0181
31.07 21:40	6.7139	+0.0008
31.07 21:30	6.7131	-0.0027
31.07 21:20	6.7158	+0.0051
31.07 21:10	6.7107	-0.0072
31.07 21:03	6.7179	-0.0067
31.07 21:00	6.7246	+0.0214
31.07 20:50	6.7032	+0.0019
31.07 20:40	6.7013	+0.0212
31.07 20:30	6.6801	+0.0096
31.07 20:20	6.6705	+0.0054
31.07 20:10	6.6651	-0.0007
31.07 20:00	6.6658	-0.0003
31.07 19:50	6.6661	+0.0057
31.07 19:40	6.6604	-0.0056
31.07 19:30	6.666	-0.0004
31.07 19:20	6.6664	+0.0013
31.07 19:10	6.6651	+0.0034
31.07 19:03	6.6617	-0.0016
31.07 19:00	6.6633	-0.0059
31.07 18:50	6.6692	+0.0191
31.07 18:40	6.6501	+0.013
31.07 18:30	6.6371	+0.0038
31.07 18:20	6.6333	-0.0149
31.07 18:10	6.6482	-0.0019
31.07 18:00	6.6501	+0.0057
31.07 17:50	6.6444	-0.013
31.07 17:40	6.6574	+0.0034
31.07 17:30	6.654	-0.0057
31.07 17:20	6.6597	+0.0396
31.07 17:10	6.6201	-0.0254
31.07 17:03	6.6455	+0.0027
31.07 17:00	6.6428	-0.0013
31.07 16:50	6.6441	-0.0409
31.07 16:40	6.685	-0.0001
31.07 16:30	6.6851	+0.0314
31.07 16:20	6.6537	+0.0038
31.07 16:10	6.6499	+0.021
31.07 16:00	6.6289	+0.0102
31.07 15:50	6.6187	-0.0015
31.07 15:40	6.6202	-0.0046
31.07 15:30	6.6248	+0.0064
31.07 15:28	6.6184	-
31.07 15:28	6.6184	-0.0096
31.07 15:10	6.628	-0.0123
31.07 15:04	6.6403	+0.0007
31.07 15:00	6.6396	+0.0105
31.07 14:50	6.6291	-0.0071
31.07 14:40	6.6362	-0.0076
31.07 14:30	6.6438	+0.007
31.07 14:20	6.6368	-0.0028
31.07 14:10	6.6396	+0.0055
31.07 14:00	6.6341	+0.003
31.07 13:50	6.6311	+0.0047
31.07 13:40	6.6264	-0.002
31.07 13:30	6.6284	+0.0084
31.07 13:20	6.62	+0.0066
31.07 13:10	6.6134	+0.0018
31.07 13:03	6.6116	-0.0089
31.07 13:00	6.6205	+0.0134
31.07 12:50	6.6071	+0.002
31.07 12:40	6.6051	+0.0001
31.07 12:30	6.605	-0.0204
31.07 12:20	6.6254	-0.0008
31.07 12:10	6.6262	-0.0288
31.07 12:00	6.655	-0.0011
31.07 11:50	6.6561	-0.013
31.07 11:40	6.6691	+0.001
31.07 11:30	6.6681	-
31.07 11:20	6.6681	+0.0042
31.07 11:10	6.6639	+0.0057
31.07 11:03	6.6582	-0.0007
31.07 11:00	6.6589	+0.0195
31.07 10:50	6.6394	+0.0033
31.07 10:40	6.6361	+0.0004
31.07 10:30	6.6357	+0.0032
31.07 10:20	6.6325	-0.0325
31.07 10:10	6.665	-0.0099
31.07 10:00	6.6749	+0.0058
31.07 09:50	6.6691	-0.0164
31.07 09:40	6.6855	+0.0008
31.07 09:30	6.6847	+0.0036
31.07 09:20	6.6811	+0.0005
31.07 09:10	6.6806	+0.0041
31.07 09:03	6.6765	+0.0044
31.07 09:00	6.6721	-0.0023
31.07 08:50	6.6744	-0.0115
31.07 08:40	6.6859	-0.0025
31.07 08:30	6.6884	+0.0057
31.07 08:20	6.6827	+0.0026
31.07 08:10	6.6801	+0.0043
31.07 08:00	6.6758	+0.0112
31.07 07:50	6.6646	-0.0018
31.07 07:40	6.6664	+0.0049
31.07 07:30	6.6615	+0.0043
31.07 07:20	6.6572	-0.0326
31.07 07:10	6.6898	+0.0046
31.07 07:03	6.6852	-0.0007
31.07 07:00	6.6859	+0.0085
31.07 06:50	6.6774	+0.004
31.07 06:40	6.6734	-0.0035
31.07 06:30	6.6769	+0.0088
31.07 06:20	6.6681	+0.0058
31.07 06:10	6.6623	-0.0029
31.07 06:00	6.6652	-0.0255
31.07 05:50	6.6907	-0.0167
31.07 05:40	6.7074	-0.0007
31.07 05:30	6.7081	-0.0128
31.07 05:20	6.7209	+0.0003
31.07 05:10	6.7206	+0.0053
31.07 05:03	6.7153	+0.0003
31.07 05:00	6.715	-0.0227
31.07 04:50	6.7377	-0.0212
31.07 04:45	6.7589	-0.0239
31.07 04:30	6.7828	+0.0033
31.07 04:20	6.7795	+0.0398
31.07 04:10	6.7397	+0.007
31.07 04:00	6.7327	+0.0051
31.07 03:50	6.7276	+0.0104
31.07 03:40	6.7172	+0.0034
31.07 03:30	6.7138	-0.0012
31.07 03:20	6.715	+0.0031
31.07 03:10	6.7119	+0.0104
31.07 03:03	6.7015	-0.0016
31.07 03:00	6.7031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2791

макс: 7.2209

за неделю:

6.589

Таблица изменений курса aztec : показать

Дата	Курс	+/-
01.08 02:10	6.589	-0.0179
01.08 01:50	6.6058	-0.0056
01.08 00:50	6.6463	-0.0093
31.07 23:50	6.6573	+0.0002
31.07 22:50	6.6771	+0.0062
31.07 21:50	6.6958	+0.0214
31.07 20:50	6.7032	-0.0003
31.07 19:50	6.6661	-0.0059
31.07 18:50	6.6692	+0.0057
31.07 17:50	6.6444	-0.0013
31.07 16:50	6.6441	+0.0102
31.07 15:50	6.6187	+0.0105
31.07 14:50	6.6291	+0.003
31.07 13:50	6.6311	+0.0134
31.07 12:50	6.6071	-0.0011
31.07 11:50	6.6561	+0.0195
31.07 10:50	6.6394	+0.0058
31.07 09:50	6.6691	-0.0023
31.07 08:50	6.6744	+0.0112
31.07 07:50	6.6646	+0.0085
31.07 06:50	6.6774	-0.0255
31.07 05:50	6.6907	-0.0227
31.07 04:50	6.7377	+0.0051
31.07 03:50	6.7276	-0.0165
31.07 02:50	6.7196	-0.0004
31.07 01:50	6.7451	-0.0126
31.07 00:50	6.7359	+0.0005
30.07 23:50	6.7577	+0.0009
30.07 22:50	6.7904	-0.0082
30.07 21:50	6.7929	-0.0116
30.07 20:50	6.829	-0.0024
30.07 19:50	6.8214	-0.0062
30.07 18:50	6.7928	-0.002
30.07 17:50	6.8319	+0.0108
30.07 16:50	6.894	-0.0036
30.07 15:50	6.8714	+0.022
30.07 14:50	6.8668	-0.0208
30.07 13:50	6.8556	-0.0006
30.07 12:50	6.8639	+0.0532
30.07 10:03	6.7902	-0.0613
30.07 08:03	6.8515	-0.0711
30.07 06:03	6.9226	+0.0258
30.07 04:03	6.8968	-0.0351
30.07 02:03	6.9319	-0.0218
30.07 00:03	6.9537	-0.2339
29.07 22:03	7.1876	+0.2796
29.07 20:03	6.908	-0.0304
29.07 18:03	6.9384	-0.046
29.07 16:03	6.9844	-0.2365
29.07 14:03	7.2209	+0.0877
29.07 12:03	7.1332	+0.1805
29.07 10:03	6.9527	+0.2155
29.07 08:03	6.7372	+0.0512
29.07 06:03	6.686	-0.0931
29.07 04:03	6.7791	+0.0325
29.07 02:03	6.7466	-0.0636
29.07 00:03	6.8102	+0.0316
28.07 22:03	6.7786	-0.0856
28.07 20:03	6.8642	+0.1564
28.07 18:03	6.7078	-0.0234
28.07 16:03	6.7312	+0.0401
28.07 14:03	6.6911	-0.0383
28.07 12:03	6.7294	-0.0087
28.07 10:03	6.7381	+0.0262
28.07 08:03	6.7119	+0.0351
28.07 06:03	6.6768	-0.0462
28.07 04:03	6.723	+0.0052
28.07 02:03	6.7178	-0.2352
28.07 00:03	6.953	-0.0228
27.07 22:03	6.9758	+0.0307
27.07 20:03	6.9451	+0.0646
27.07 18:03	6.8805	-0.1611
27.07 16:03	7.0416	-0.0105
27.07 14:03	7.0521	+0.0655
27.07 12:03	6.9866	+0.0429
27.07 10:03	6.9437	-0.0158
27.07 08:03	6.9595	+0.0218
27.07 06:03	6.9377	+0.0229
27.07 04:03	6.9148	-0.0141
27.07 02:03	6.9289	+0.0841
27.07 00:03	6.8448	-0.0135
26.07 22:03	6.8583	+0.0063
26.07 20:03	6.852	+0.0454
26.07 18:03	6.8066	+0.0406
26.07 16:03	6.766	-0.1131
26.07 14:03	6.8791	+0.1191
26.07 12:03	6.76	-0.0195
26.07 10:03	6.7795	+0.0379
26.07 08:03	6.7416	-0.0162
26.07 06:03	6.7578	-0.014
26.07 04:03	6.7718	+0.0502
26.07 02:03	6.7216	+0.0627
26.07 00:03	6.6589	+0.0052
25.07 22:03	6.6537	+0.037
25.07 20:03	6.6167	+0.027
25.07 18:03	6.5897	+0.0897
25.07 16:03	6.5	+0.0923
25.07 14:03	6.4077	+0.0978
25.07 12:03	6.3099	+0.0308
25.07 10:03	6.2791	-0.0144
25.07 08:03	6.2935	+0.0128
25.07 06:03	6.2807	-0.0541
25.07 04:03	6.3348

* на графике представлен средесуточный курс aztec в течение последних 30 дней.

мин: 6.1728

макс: 7.2209

за месяц:

6.589

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	6.8164	-0.1291
29.07.2026	6.9455	+0.1912
28.07.2026	6.7543	-0.1901
27.07.2026	6.9444	+0.1342
26.07.2026	6.8102	+0.3479
25.07.2026	6.4623	+0.1002
24.07.2026	6.3621	-0.1025
23.07.2026	6.4646	-0.0812
22.07.2026	6.5458	-0.2674
21.07.2026	6.8132	+0.292
20.07.2026	6.5212	+0.2979
19.07.2026	6.2233	+0.0209
18.07.2026	6.2024	-0.059
17.07.2026	6.2614	-0.2635
16.07.2026	6.5249	-0.1356
15.07.2026	6.6605	+0.0742
14.07.2026	6.5863	-0.1299
13.07.2026	6.7162	-0.0872
12.07.2026	6.8034	+0.1506
11.07.2026	6.6528	+0.0101
10.07.2026	6.6427	+0.3016
09.07.2026	6.3411	-0.1107
08.07.2026	6.4518	-0.2882
07.07.2026	6.74	-0.032
06.07.2026	6.772	-0.0076
05.07.2026	6.7796	-0.0741
04.07.2026	6.8537	+0.0899
03.07.2026	6.7638	+0.2711
02.07.2026	6.4927	+0.2805
01.07.2026	6.2122	+0.0394
30.06.2026	6.1728

* на графике представлен средесуточный курс aztec в течение последних 3 месяцев.

мин: 6.1728

макс: 12.4229

за квартал:

6.589

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	6.8164	-0.1291
29.07.2026	6.9455	+0.1912
28.07.2026	6.7543	-0.1901
27.07.2026	6.9444	+0.1342
26.07.2026	6.8102	+0.3479
25.07.2026	6.4623	+0.1002
24.07.2026	6.3621	-0.1025
23.07.2026	6.4646	-0.0812
22.07.2026	6.5458	-0.2674
21.07.2026	6.8132	+0.292
20.07.2026	6.5212	+0.2979
19.07.2026	6.2233	+0.0209
18.07.2026	6.2024	-0.059
17.07.2026	6.2614	-0.2635
16.07.2026	6.5249	-0.1356
15.07.2026	6.6605	+0.0742
14.07.2026	6.5863	-0.1299
13.07.2026	6.7162	-0.0872
12.07.2026	6.8034	+0.1506
11.07.2026	6.6528	+0.0101
10.07.2026	6.6427	+0.3016
09.07.2026	6.3411	-0.1107
08.07.2026	6.4518	-0.2882
07.07.2026	6.74	-0.032
06.07.2026	6.772	-0.0076
05.07.2026	6.7796	-0.0741
04.07.2026	6.8537	+0.0899
03.07.2026	6.7638	+0.2711
02.07.2026	6.4927	+0.2805
01.07.2026	6.2122	+0.0394
30.06.2026	6.1728	-0.1114
29.06.2026	6.2842	-0.0349
28.06.2026	6.3191	-0.0809
27.06.2026	6.4	+0.0078
26.06.2026	6.3922	-0.157
25.06.2026	6.5492	-0.338
24.06.2026	6.8872	-0.2073
23.06.2026	7.0945	-0.3921
22.06.2026	7.4866	-0.0173
21.06.2026	7.5039	+0.1147
20.06.2026	7.3892	+0.0737
19.06.2026	7.3155	-0.3556
18.06.2026	7.6711	-0.304
17.06.2026	7.9751	-0.1537
16.06.2026	8.1288	-0.3457
15.06.2026	8.4745	+0.117
14.06.2026	8.3575	+0.2754
13.06.2026	8.0821	+0.2724
12.06.2026	7.8097	+0.2142
11.06.2026	7.5955	+0.2481
10.06.2026	7.3474	-0.1184
09.06.2026	7.4658	-0.2883
08.06.2026	7.7541	+0.013
07.06.2026	7.7411	+0.0996
06.06.2026	7.6415	-0.8129
05.06.2026	8.4544	-1.0494
04.06.2026	9.5038	-1.5704
03.06.2026	11.0742	+0.044
02.06.2026	11.0302	+0.1775
01.06.2026	10.8527	-0.4153
31.05.2026	11.268	-0.2651
30.05.2026	11.5331	+0.0157
29.05.2026	11.5174	+0.3836
28.05.2026	11.1338	-1.0063
27.05.2026	12.1401	-0.2828
26.05.2026	12.4229	+1.8004
25.05.2026	10.6225	+0.8199
24.05.2026	9.8026	+0.0327
23.05.2026	9.7699	-0.6091
22.05.2026	10.379	+0.3788
21.05.2026	10.0002	+0.7352
20.05.2026	9.265	-0.0322
19.05.2026	9.2972	-0.2021
18.05.2026	9.4993	-0.4539
17.05.2026	9.9532	+0.1832
16.05.2026	9.77	-0.5977
15.05.2026	10.3677	-0.4216
14.05.2026	10.7893	-0.6582
13.05.2026	11.4475	+0.6202
12.05.2026	10.8273	-0.2102
11.05.2026	11.0375	-0.2372
10.05.2026	11.2747	-0.2417
09.05.2026	11.5164	+0.329
08.05.2026	11.1874	+1.1619
07.05.2026	10.0255	+0.2999
06.05.2026	9.7256	+0.2925
05.05.2026	9.4331	+0.0962
04.05.2026	9.3369	+0.1256
03.05.2026	9.2113	-0.0828
02.05.2026	9.2941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот