Курсы криптовалют к Aztec

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Aztec

Курс Aztec (AZTEC) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Aztec (AZTEC) на текущий момент составляет 7.8375 KZT, а общий объем торгов за 24 часа – 2 555 394 202 KZT. Рыночная капитализация составляет 22 568 742 082 KZT. За последние 24 часа курс Aztec относительно казахстанского тенге вырос на +1.58%. Изменение за неделю составило -9.87%.


	=
Калькулятор AZTEC - KZT / Обратный расчет: курс казахстанского тенге к Aztec

Покупать AZTEC?Продавать AZTEC?

67%

33%

Графики

Динамика изменения курса aztec относительно казахстанского тенге, за 1 AZTEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3389

макс: 7.8498

за сутки:

7.8375

Таблица изменений курса aztec : показать

Дата	Курс	+/-
24.10 17:03	7.8375	-0.004
24.10 17:00	7.8415	-0.0083
24.10 16:50	7.8498	+0.0877
24.10 16:40	7.7621	+0.0565
24.10 16:30	7.7056	+0.001
24.10 16:20	7.7046	+0.0022
24.10 16:10	7.7024	+0.0507
24.10 16:00	7.6517	-0.0063
24.10 15:50	7.658	-0.008
24.10 15:40	7.666	-0.0064
24.10 15:30	7.6724	+0.0301
24.10 15:20	7.6423	+0.0334
24.10 15:10	7.6089	-0.0535
24.10 15:03	7.6624	+0.0065
24.10 15:00	7.6559	-0.0164
24.10 14:50	7.6723	+0.0046
24.10 14:40	7.6677	-0.0145
24.10 14:30	7.6822	+0.0227
24.10 14:20	7.6595	+0.0409
24.10 14:10	7.6186	-0.0004
24.10 14:00	7.619	-0.0181
24.10 13:50	7.6371	+0.01
24.10 13:40	7.6271	+0.0188
24.10 13:30	7.6083	-0.0118
24.10 13:20	7.6201	+0.0062
24.10 13:03	7.6139	+0.0012
24.10 13:00	7.6127	+0.0188
24.10 12:50	7.5939	+0.0438
24.10 12:40	7.5501	+0.0065
24.10 12:30	7.5436	+0.0239
24.10 12:20	7.5197	+0.0097
24.10 12:10	7.51	-0.0068
24.10 12:00	7.5168	+0.0379
24.10 11:50	7.4789	+0.0026
24.10 11:40	7.4763	-0.0168
24.10 11:30	7.4931	+0.0022
24.10 11:20	7.4909	+0.0037
24.10 11:10	7.4872	+0.0037
24.10 11:03	7.4835	-0.0023
24.10 11:00	7.4858	-0.0004
24.10 10:50	7.4862	+0.0027
24.10 10:40	7.4835	-0.0052
24.10 10:30	7.4887	-0.0129
24.10 10:20	7.5016	-0.0016
24.10 10:10	7.5032	+0.0089
24.10 10:00	7.4943	-0.0028
24.10 09:50	7.4971	-
24.10 09:40	7.4971	+0.0005
24.10 09:30	7.4966	-0.0061
24.10 09:20	7.5027	+0.0023
24.10 09:10	7.5004	-0.0086
24.10 09:03	7.509	+0.0016
24.10 09:00	7.5074	+0.0034
24.10 08:50	7.504	+0.0023
24.10 08:40	7.5017	-0.0011
24.10 08:30	7.5028	-0.0142
24.10 08:20	7.517	-0.0309
24.10 08:10	7.5479	-0.0046
24.10 08:00	7.5525	+0.0041
24.10 07:50	7.5484	+0.0203
24.10 07:40	7.5281	+0.0031
24.10 07:30	7.525	+0.0017
24.10 07:20	7.5233	-0.0159
24.10 07:10	7.5392	-0.0101
24.10 07:03	7.5493	+0.0018
24.10 07:00	7.5475	-0.0088
24.10 06:50	7.5563	+0.0062
24.10 06:40	7.5501	+0.0256
24.10 06:30	7.5245	+0.0053
24.10 06:20	7.5192	+0.0522
24.10 06:10	7.467	+0.0056
24.10 06:00	7.4614	-0.0132
24.10 05:50	7.4746	-0.0085
24.10 05:40	7.4831	-0.0128
24.10 05:30	7.4959	-0.0238
24.10 05:20	7.5197	+0.0195
24.10 05:10	7.5002	-0.0034
24.10 05:03	7.5036	-0.0118
24.10 05:00	7.5154	+0.0675
24.10 04:50	7.4479	+0.0045
24.10 04:40	7.4434	+0.0059
24.10 04:30	7.4375	-0.0085
24.10 04:20	7.446	-0.0099
24.10 04:10	7.4559	+0.0207
24.10 04:00	7.4352	+0.0063
24.10 03:50	7.4289	-0.0044
24.10 03:40	7.4333	-0.0268
24.10 03:30	7.4601	-0.0134
24.10 03:20	7.4735	-0.0147
24.10 03:10	7.4882	-0.0202
24.10 03:03	7.5084	+0.0368
24.10 02:50	7.4716	+0.0297
24.10 02:40	7.4419	-0.0032
24.10 02:30	7.4451	+0.0605
24.10 02:20	7.3846	-0.0182
24.10 02:10	7.4028	+0.0639
24.10 02:00	7.3389	-0.1018
24.10 01:50	7.4407	-0.0136
24.10 01:40	7.4543	-0.0781
24.10 01:30	7.5324	-0.0198
24.10 01:20	7.5522	-0.0039
24.10 01:10	7.5561	+0.0204
24.10 01:03	7.5357	-0.0058
24.10 01:00	7.5415	+0.004
24.10 00:50	7.5375	-0.0116
24.10 00:40	7.5491	-0.0088
24.10 00:30	7.5579	-0.0342
24.10 00:20	7.5921	-0.0046
24.10 00:10	7.5967	+0.0167
24.10 00:00	7.58	+0.0335
23.10 23:50	7.5465	-0.0041
23.10 23:40	7.5506	+0.0124
23.10 23:30	7.5382	-0.032
23.10 23:20	7.5702	-0.0058
23.10 23:10	7.576	-0.0447
23.10 23:03	7.6207	+0.0033
23.10 23:00	7.6174	-0.0089
23.10 22:50	7.6263	-0.0165
23.10 22:40	7.6428	-0.0034
23.10 22:30	7.6462	+0.0713
23.10 22:20	7.5749	-0.0192
23.10 22:10	7.5941	-0.0159
23.10 22:00	7.61	-0.0613
23.10 21:50	7.6713	-0.0167
23.10 21:40	7.688	-0.0248
23.10 21:30	7.7128	-0.0096
23.10 21:20	7.7224	-0.0082
23.10 21:10	7.7306	-0.0213
23.10 21:03	7.7519	-0.0022
23.10 21:00	7.7541	-0.0047
23.10 20:50	7.7588	-0.0066
23.10 20:40	7.7654	-0.0135
23.10 20:30	7.7789	-0.0363
23.10 20:20	7.8152	+0.0461
23.10 20:10	7.7691	-0.0021
23.10 20:00	7.7712	+0.0329
23.10 19:50	7.7383	-0.0107
23.10 19:40	7.749	+0.0661
23.10 19:30	7.6829	-0.0397
23.10 19:20	7.7226	-0.0128
23.10 19:10	7.7354	-0.0001
23.10 19:03	7.7355	-0.0062
23.10 19:00	7.7417	+0.0749
23.10 18:50	7.6668	-0.0064
23.10 18:40	7.6732	-0.0085
23.10 18:30	7.6817	+0.01
23.10 18:20	7.6717	-0.0144
23.10 18:10	7.6861	-0.0292
23.10 18:00	7.7153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3389

макс: 8.9267

за неделю:

7.8375

Таблица изменений курса aztec : показать

Дата	Курс	+/-
24.10 17:03	7.8375	-0.0083
24.10 16:50	7.8498	-0.0063
24.10 15:50	7.658	-0.0164
24.10 14:50	7.6723	-0.0181
24.10 13:50	7.6371	+0.0188
24.10 12:50	7.5939	+0.0379
24.10 11:50	7.4789	-0.0004
24.10 10:50	7.4862	-0.0028
24.10 09:50	7.4971	+0.0034
24.10 08:50	7.504	+0.0041
24.10 07:50	7.5484	-0.0088
24.10 06:50	7.5563	-0.0132
24.10 05:50	7.4746	+0.0675
24.10 04:50	7.4479	+0.0063
24.10 03:50	7.4289	+0.0368
24.10 02:50	7.4716	-0.1018
24.10 01:50	7.4407	+0.004
24.10 00:50	7.5375	+0.0335
23.10 23:50	7.5465	-0.0089
23.10 22:50	7.6263	-0.0613
23.10 21:50	7.6713	-0.0047
23.10 20:50	7.7588	+0.0329
23.10 19:50	7.7383	+0.0749
23.10 18:50	7.6668	-0.0672
23.10 17:50	7.7825	-0.0348
23.10 16:50	7.7292	-0.0095
23.10 15:50	7.6136	+0.0828
23.10 14:50	7.5516	-0.0168
23.10 13:50	7.5825	+0.009
23.10 12:50	7.5912	+0.0058
23.10 11:50	7.6159	+0.0059
23.10 10:50	7.5794	+0.0058
23.10 09:50	7.5651	+0.0012
23.10 08:50	7.5745	+0.0011
23.10 07:50	7.5774	+0.0092
23.10 06:50	7.6014	-0.0063
23.10 05:50	7.6287	-0.0172
23.10 04:50	7.5483	+0.0246
23.10 03:50	7.5085	+0.0112
23.10 02:50	7.4541	-0.0001
23.10 01:50	7.4297	+0.0029
23.10 00:50	7.4444	+0.0008
22.10 23:50	7.4118	+0.0159
22.10 22:50	7.4218	-0.0111
22.10 21:50	7.4472	-0.0365
22.10 20:50	7.457	+0.0096
22.10 19:50	7.4171	+0.0187
22.10 18:50	7.4851	+0.0133
22.10 17:50	7.5051	+0.019
22.10 16:50	7.5443	-0.037
22.10 15:50	7.5819	-0.0057
22.10 14:50	7.5763	-0.0038
22.10 13:50	7.632	+0.0039
22.10 12:50	7.6277	-0.0029
22.10 11:50	7.5906	+0.0068
22.10 10:50	7.686	-0.0754
22.10 09:50	7.7789	-0.021
22.10 08:50	7.8281	+0.007
22.10 07:50	8.1682	+0.0189
22.10 06:50	8.1633	-0.0092
22.10 05:50	8.2148	-0.0251
22.10 04:50	8.3147	-0.0025
22.10 03:50	8.4952	-0.0175
22.10 02:50	8.5346	-0.0013
22.10 01:50	8.6133	+0.0125
22.10 00:50	8.6462	-0.0178
21.10 23:50	8.6739	+0.0083
21.10 22:50	8.6466	-0.0441
21.10 21:50	8.733	-0.0427
21.10 20:50	8.8332	+0.0114
21.10 19:50	8.7299	-0.0306
21.10 18:50	8.839	+0.0496
21.10 17:50	8.5326	+0.0192
21.10 16:50	8.5819	-0.0126
21.10 15:50	8.6114	-0.0159
21.10 14:50	8.6523	+0.0194
21.10 13:50	8.6215	+0.0137
21.10 12:50	8.6598	-0.0019
21.10 11:50	8.6393	+0.0039
21.10 10:50	8.5985	-0.0168
21.10 09:50	8.5643	-0.0203
21.10 08:50	8.6303	+0.0256
21.10 07:50	8.6188	+0.0523
21.10 06:50	8.58	+0.0038
21.10 05:50	8.6055	+0.0369
21.10 04:50	8.4809	-0.001
21.10 03:50	8.4816	+0.0031
21.10 02:50	8.2416	-0.0039
21.10 01:50	8.3115	+0.0329
21.10 00:50	8.244	+0.027
20.10 23:50	8.1814	+0.0054
20.10 22:50	8.1978	-0.0026
20.10 21:50	8.2447	-0.0278
20.10 20:50	8.3865	+0.0097
20.10 19:50	8.431	-0.0086
20.10 18:50	8.4279	+0.0156
20.10 17:50	8.5355	+0.015
20.10 16:50	8.2912	-0.0017
20.10 15:50	8.3182	-0.0103
20.10 14:50	8.2655	-0.0064
20.10 13:50	8.325	+0.0265
20.10 12:50	8.3017	-0.02
20.10 11:50	8.393	-0.0258
20.10 10:50	8.4737	-0.0145
20.10 09:50	8.5417	-0.0207
20.10 08:50	8.5904	-0.0283
20.10 07:50	8.6464	+0.041
20.10 06:50	8.6423	+0.0175
20.10 05:50	8.4866	+0.0224
20.10 04:50	8.463	-0.0088
20.10 03:50	8.4941	+0.0114
20.10 02:50	8.5207	-0.0059
20.10 01:50	8.5004	-0.0157
20.10 00:50	8.4903	-0.0093
19.10 23:50	8.4181	-0.0338
19.10 22:50	8.4523	+0.0154
19.10 21:50	8.5022	-0.0167
19.10 20:50	8.5296	+0.0253
19.10 19:50	8.5321	-0.0244
19.10 18:50	8.4962	-0.0408
19.10 17:50	8.5807	-0.0166
19.10 16:50	8.5133	+0.0261
19.10 15:50	8.5639	-0.0078
19.10 14:50	8.4616	+0.0016
19.10 13:50	8.4948	-0.008
19.10 12:50	8.5912	-0.024
19.10 11:50	8.5432	-0.0617
19.10 10:50	8.6155	+0.0006
19.10 09:50	8.6357	-0.0383
19.10 08:50	8.7259	-0.0363
19.10 07:50	8.7472	+0.0081
19.10 06:50	8.7686	+0.0216
19.10 05:50	8.7284	+0.0134
19.10 04:50	8.7091	-0.0094
19.10 03:50	8.6704	+0.0501
19.10 02:50	8.6658	+0.0135
19.10 01:50	8.5544	+0.0218
19.10 00:50	8.3792	+0.0091
18.10 23:50	8.2988	+0.0099
18.10 22:50	8.2348	-0.0002
18.10 21:50	8.4079	-0.0198
18.10 20:50	8.3878	+0.0218
18.10 19:50	8.2316	+0.0479
18.10 18:50	8.1048	+0.0021
18.10 17:53	8.1773	-0.0304
18.10 16:50	8.4276	-0.0065
18.10 15:50	8.6249	-0.0022
18.10 14:50	8.66	-0.0138
18.10 13:50	8.6838	-0.006
18.10 12:50	8.7783	+0.0565
18.10 11:50	8.6366	-0.0068
18.10 10:50	8.6349	-0.0406
18.10 09:50	8.7276	+0.0278
18.10 08:50	8.7904	-0.0123
18.10 07:50	8.9267	-0.0032
18.10 06:50	8.9079	+0.0238
18.10 05:50	8.7352	-0.0024
18.10 04:50	8.7858	+0.0249
18.10 03:50	8.629	+0.0083
18.10 02:50	8.542	-0.0014
18.10 01:50	8.5965	+0.0033
18.10 00:50	8.5134	-0.0021
17.10 23:50	8.7209	+0.012
17.10 22:50	8.7089	-0.0015
17.10 21:50	8.6939	+0.0059
17.10 20:50	8.6441	-0.0416
17.10 19:50	8.6669	-0.1089
17.10 18:50	8.6961

* на графике представлен средесуточный курс aztec в течение последних 30 дней.

мин: 6.7012

макс: 9.1702

за месяц:

7.8375

Таблица изменений курса aztec : показать

Дата	Курс	+/-
23.10.2026	7.624	-0.1031
22.10.2026	7.7271	-0.871
21.10.2026	8.5981	+0.2147
20.10.2026	8.3834	-0.1771
19.10.2026	8.5605	-0.001
18.10.2026	8.5615	-0.3364
17.10.2026	8.8979	-0.2723
16.10.2026	9.1702	+0.4106
15.10.2026	8.7596	-0.3129
14.10.2026	9.0725	-0.0183
13.10.2026	9.0908	+0.3424
12.10.2026	8.7484	+0.7185
11.10.2026	8.0299	+0.3455
10.10.2026	7.6844	+0.9832
09.10.2026	6.7012	-0.0866
08.10.2026	6.7878	-0.2352
07.10.2026	7.023	-0.6704
06.10.2026	7.6934	-0.2433
05.10.2026	7.9367	+0.1315
04.10.2026	7.8052	-0.0845
02.10.2026	7.8897	+0.1586
01.10.2026	7.7311	+0.2183
30.09.2026	7.5128	-0.5439
29.09.2026	8.0567	-0.1467
28.09.2026	8.2034	+0.3506
27.09.2026	7.8528	+0.6022
25.09.2026	7.2506	+0.2307
24.09.2026	7.0199	-0.118
23.09.2026	7.1379

* на графике представлен средесуточный курс aztec в течение последних 3 месяцев.

мин: 5.3783

макс: 9.1702

за квартал:

7.8375

Таблица изменений курса aztec : показать

Дата	Курс	+/-
23.10.2026	7.624	-0.1031
22.10.2026	7.7271	-0.871
21.10.2026	8.5981	+0.2147
20.10.2026	8.3834	-0.1771
19.10.2026	8.5605	-0.001
18.10.2026	8.5615	-0.3364
17.10.2026	8.8979	-0.2723
16.10.2026	9.1702	+0.4106
15.10.2026	8.7596	-0.3129
14.10.2026	9.0725	-0.0183
13.10.2026	9.0908	+0.3424
12.10.2026	8.7484	+0.7185
11.10.2026	8.0299	+0.3455
10.10.2026	7.6844	+0.9832
09.10.2026	6.7012	-0.0866
08.10.2026	6.7878	-0.2352
07.10.2026	7.023	-0.6704
06.10.2026	7.6934	-0.2433
05.10.2026	7.9367	+0.1315
04.10.2026	7.8052	-0.0845
02.10.2026	7.8897	+0.1586
01.10.2026	7.7311	+0.2183
30.09.2026	7.5128	-0.5439
29.09.2026	8.0567	-0.1467
28.09.2026	8.2034	+0.3506
27.09.2026	7.8528	+0.6022
25.09.2026	7.2506	+0.2307
24.09.2026	7.0199	-0.118
23.09.2026	7.1379	+0.0041
22.09.2026	7.1338	-0.3668
21.09.2026	7.5006	+0.2055
20.09.2026	7.2951	-0.1333
19.09.2026	7.4284	+0.5746
18.09.2026	6.8538	+0.9541
17.09.2026	5.8997	+0.2442
16.09.2026	5.6555	-0.3881
15.09.2026	6.0436	-0.1902
14.09.2026	6.2338	-0.1188
13.09.2026	6.3526	-0.0894
12.09.2026	6.442	-0.0471
11.09.2026	6.4891	-0.0092
10.09.2026	6.4983	-0.3719
09.09.2026	6.8702	+0.1747
08.09.2026	6.6955	+0.0836
07.09.2026	6.6119	-0.1691
06.09.2026	6.781	+0.066
05.09.2026	6.715	-0.6666
04.09.2026	7.3816	+1.3706
03.09.2026	6.011	+0.2084
02.09.2026	5.8026	-0.2131
01.09.2026	6.0157	-0.1436
31.08.2026	6.1593	-0.0325
30.08.2026	6.1918	-0.0702
29.08.2026	6.262	-0.1272
28.08.2026	6.3892	-0.2565
27.08.2026	6.6457	-0.048
26.08.2026	6.6937	+0.396
23.08.2026	6.2977	-0.1381
22.08.2026	6.4358	+0.1091
21.08.2026	6.3267	+0.1511
20.08.2026	6.1756	+0.4671
19.08.2026	5.7085	+0.2904
18.08.2026	5.4181	+0.0398
17.08.2026	5.3783	-0.0816
16.08.2026	5.4599	+0.0622
15.08.2026	5.3977	-0.0196
14.08.2026	5.4173	-0.2033
13.08.2026	5.6206	-0.1919
12.08.2026	5.8125	-0.252
11.08.2026	6.0645	-0.2177
10.08.2026	6.2822	-0.2801
09.08.2026	6.5623	+0.007
08.08.2026	6.5553	-0.0335
07.08.2026	6.5888	+0.0408
06.08.2026	6.548	-0.0392
05.08.2026	6.5872	+0.0559
04.08.2026	6.5313	-0.0834
03.08.2026	6.6147	-0.0672
02.08.2026	6.6819	+0.0605
01.08.2026	6.6214	-0.048
31.07.2026	6.6694	-0.147
30.07.2026	6.8164	-0.1291
29.07.2026	6.9455	+0.1912
28.07.2026	6.7543	-0.1901
27.07.2026	6.9444	+0.1342
26.07.2026	6.8102	+0.3479
25.07.2026	6.4623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот