Курсы криптовалют к Aztec

Bitcoin 63649.62
Эфириум 1881.78
Tether USDt 0.99909
BNB 589.62
USDC 0.99987
XRP 1.0712
Solana 73.4174
TRON 0.32804
Hyperliquid 54.1973
Dogecoin 0.06938
UNUS SED LEO 9.7156
Decimal 0.75746
Zcash 455.94
Monero 352.14
Chainlink 8.2506
Cardano 0.16886
Stellar 0.16928
Canton 0.11908
Dai 0.99962
Bitcoin Cash 206.68

Все криптовалюты » Турецкая лира » Aztec

Курс Aztec (AZTEC) к турецкой лире (TRY)

Обновлено: 31.07.2026 13:00:01
Стоимость Aztec (AZTEC) на текущий момент составляет 0.66458 TRY, а общий объем торгов за 24 часа – 108 617 496 TRY. Рыночная капитализация составляет 1 913 713 169 TRY. За последние 24 часа курс Aztec относительно турецкой лиры снизился на -2.67%. Изменение за неделю составило +3.94%.


	=
Калькулятор AZTEC - TRY / Обратный расчет: курс турецкой лиры к Aztec

Покупать AZTEC?Продавать AZTEC?

33%

67%

Графики

Динамика изменения курса aztec относительно турецкой лиры, за 1 AZTEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66301

макс: 0.69026

за сутки:

0.66458

Таблица изменений курса aztec : показать

Дата	Курс	+/-
31.07 13:00	0.66458	+0.00135
31.07 12:50	0.66323	+0.00021
31.07 12:40	0.66302	+1.0E-5
31.07 12:30	0.66301	-0.00205
31.07 12:20	0.66506	-9.0E-5
31.07 12:10	0.66515	-0.00288
31.07 12:00	0.66803	+0.00055
31.07 11:50	0.66748	-0.0013
31.07 11:40	0.66878	+0.0001
31.07 11:30	0.66868	+1.0E-5
31.07 11:20	0.66867	+0.00041
31.07 11:10	0.66826	+0.00057
31.07 11:03	0.66769	-6.0E-5
31.07 11:00	0.66775	+0.00089
31.07 10:50	0.66686	+0.00033
31.07 10:40	0.66653	+4.0E-5
31.07 10:30	0.66649	+0.00032
31.07 10:20	0.66617	-0.00327
31.07 10:10	0.66944	-0.00099
31.07 10:00	0.67043	+0.00068
31.07 09:50	0.66975	-0.00164
31.07 09:40	0.67139	+8.0E-5
31.07 09:30	0.67131	+0.00036
31.07 09:20	0.67095	+5.0E-5
31.07 09:10	0.6709	+0.00042
31.07 09:03	0.67048	+0.00043
31.07 09:00	0.67005	+0.00039
31.07 08:50	0.66966	-0.00116
31.07 08:40	0.67082	-0.00025
31.07 08:30	0.67107	+0.00057
31.07 08:20	0.6705	+0.00026
31.07 08:10	0.67024	+0.00044
31.07 08:00	0.6698	+0.00082
31.07 07:50	0.66898	-0.00018
31.07 07:40	0.66916	+0.00049
31.07 07:30	0.66867	+0.00043
31.07 07:20	0.66824	-0.00326
31.07 07:10	0.6715	+0.00045
31.07 07:03	0.67105	-6.0E-5
31.07 07:00	0.67111	+0.00039
31.07 06:50	0.67072	+0.0004
31.07 06:40	0.67032	-0.00036
31.07 06:30	0.67068	+0.00089
31.07 06:20	0.66979	+0.00058
31.07 06:10	0.66921	-0.00029
31.07 06:00	0.6695	-0.00018
31.07 05:50	0.66968	-0.00167
31.07 05:40	0.67135	-7.0E-5
31.07 05:30	0.67142	-0.00128
31.07 05:20	0.6727	+3.0E-5
31.07 05:10	0.67267	+0.00053
31.07 05:03	0.67214	+3.0E-5
31.07 05:00	0.67211	-0.00227
31.07 04:50	0.67438	-0.00213
31.07 04:45	0.67651	-0.0024
31.07 04:30	0.67891	+0.00034
31.07 04:20	0.67857	+0.00399
31.07 04:10	0.67458	+0.00069
31.07 04:00	0.67389	+0.00121
31.07 03:50	0.67268	+0.00104
31.07 03:40	0.67164	+0.00035
31.07 03:30	0.67129	-0.00013
31.07 03:20	0.67142	+0.00031
31.07 03:10	0.67111	+0.00104
31.07 03:03	0.67007	-0.00016
31.07 03:00	0.67023	-0.00228
31.07 02:50	0.67251	-0.00373
31.07 02:40	0.67624	+0.00153
31.07 02:30	0.67471	-0.00033
31.07 02:20	0.67504	-0.00016
31.07 02:10	0.6752	+0.00018
31.07 02:00	0.67502	+0.00059
31.07 01:50	0.67443	-0.0005
31.07 01:40	0.67493	+0.00034
31.07 01:30	0.67459	+0.00046
31.07 01:20	0.67413	-1.0E-5
31.07 01:10	0.67414	+0.00168
31.07 01:03	0.67246	+0.00021
31.07 01:00	0.67225	-0.00052
31.07 00:50	0.67277	+0.00053
31.07 00:40	0.67224	-0.0007
31.07 00:30	0.67294	-0.00108
31.07 00:20	0.67402	-0.0002
31.07 00:10	0.67422	-0.00078
31.07 00:00	0.675	-0.00018
30.07 23:50	0.67518	+0.00035
30.07 23:40	0.67483	-0.00165
30.07 23:30	0.67648	-0.00035
30.07 23:20	0.67683	-0.00193
30.07 23:10	0.67876	+0.00026
30.07 23:03	0.6785	-3.0E-5
30.07 23:00	0.67853	+5.0E-5
30.07 22:50	0.67848	-0.00117
30.07 22:40	0.67965	-0.00041
30.07 22:30	0.68006	+0.00113
30.07 22:20	0.67893	+0.00101
30.07 22:10	0.67792	+1.0E-5
30.07 22:00	0.67791	-0.00065
30.07 21:50	0.67856	-0.00038
30.07 21:40	0.67894	-0.00074
30.07 21:30	0.67968	-0.00113
30.07 21:20	0.68081	-0.00014
30.07 21:10	0.68095	-9.0E-5
30.07 21:03	0.68104	+3.0E-5
30.07 21:00	0.68101	-0.00151
30.07 20:50	0.68252	+0.00016
30.07 20:40	0.68236	+0.00116
30.07 20:30	0.6812	+0.00188
30.07 20:20	0.67932	-0.00136
30.07 20:10	0.68068	-0.00085
30.07 20:00	0.68153	-0.0004
30.07 19:50	0.68193	-0.00292
30.07 19:40	0.68485	-0.00199
30.07 19:30	0.68684	+0.00857
30.07 19:20	0.67827	-0.00088
30.07 19:10	0.67915	+0.00096
30.07 19:03	0.67819	-0.00026
30.07 19:00	0.67845	-0.00019
30.07 18:50	0.67864	-0.0001
30.07 18:40	0.67874	-0.00192
30.07 18:30	0.68066	-0.00043
30.07 18:20	0.68109	-0.00057
30.07 18:10	0.68166	-0.00069
30.07 18:00	0.68235	-0.00062
30.07 17:50	0.68297	-0.00112
30.07 17:40	0.68409	-0.00041
30.07 17:30	0.6845	-0.00107
30.07 17:20	0.68557	-0.00189
30.07 17:10	0.68746	-0.00267
30.07 17:03	0.69013	-0.00013
30.07 17:00	0.69026	+0.00129
30.07 16:50	0.68897	+0.00301
30.07 16:40	0.68596	-0.00059
30.07 16:30	0.68655	+0.0009
30.07 16:20	0.68565	-0.00059
30.07 16:10	0.68624	-0.00012
30.07 16:00	0.68636	-0.00026
30.07 15:50	0.68662	-0.00189
30.07 15:40	0.68851	-0.00075
30.07 15:30	0.68926	-0.00026
30.07 15:20	0.68952	-0.00026
30.07 15:10	0.68978	+0.00022
30.07 15:03	0.68956	+0.00121
30.07 15:00	0.68835	+0.00231
30.07 14:50	0.68604	+0.00059
30.07 14:40	0.68545	-0.00107
30.07 14:30	0.68652	+0.0025
30.07 14:20	0.68402	+0.00094
30.07 14:10	0.68308	+0.00024
30.07 14:00	0.68284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62522

макс: 0.71738

за неделю:

0.66458

Таблица изменений курса aztec : показать

Дата	Курс	+/-
31.07 13:00	0.66458	+0.00135
31.07 12:50	0.66323	+0.00055
31.07 11:50	0.66748	+0.00089
31.07 10:50	0.66686	+0.00068
31.07 09:50	0.66975	+0.00039
31.07 08:50	0.66966	+0.00082
31.07 07:50	0.66898	+0.00039
31.07 06:50	0.67072	-0.00018
31.07 05:50	0.66968	-0.00227
31.07 04:50	0.67438	+0.00121
31.07 03:50	0.67268	-0.00228
31.07 02:50	0.67251	+0.00059
31.07 01:50	0.67443	-0.00052
31.07 00:50	0.67277	-0.00018
30.07 23:50	0.67518	+5.0E-5
30.07 22:50	0.67848	-0.00065
30.07 21:50	0.67856	-0.00151
30.07 20:50	0.68252	-0.0004
30.07 19:50	0.68193	-0.00019
30.07 18:50	0.67864	-0.00062
30.07 17:50	0.68297	+0.00129
30.07 16:50	0.68897	-0.00026
30.07 15:50	0.68662	+0.00231
30.07 14:50	0.68604	-0.00112
30.07 13:50	0.68396	+0.00017
30.07 12:50	0.68456	+0.00409
30.07 10:03	0.67843	-0.00518
30.07 08:03	0.68361	-0.00788
30.07 06:03	0.69149	+0.00547
30.07 04:03	0.68602	-0.00333
30.07 02:03	0.68935	-0.0019
30.07 00:03	0.69125	-0.0234
29.07 22:03	0.71465	+0.02741
29.07 20:03	0.68724	-0.00307
29.07 18:03	0.69031	-0.004
29.07 16:03	0.69431	-0.02307
29.07 14:03	0.71738	+0.00854
29.07 12:03	0.70884	+0.0179
29.07 10:03	0.69094	+0.02119
29.07 08:03	0.66975	+0.00539
29.07 06:03	0.66436	-0.00866
29.07 04:03	0.67302	+0.0033
29.07 02:03	0.66972	-0.00618
29.07 00:03	0.6759	+0.00309
28.07 22:03	0.67281	-0.00887
28.07 20:03	0.68168	+0.01597
28.07 18:03	0.66571	-0.00177
28.07 16:03	0.66748	+0.003
28.07 14:03	0.66448	-0.00419
28.07 12:03	0.66867	-0.00216
28.07 10:03	0.67083	+0.00152
28.07 08:03	0.66931	+0.00372
28.07 06:03	0.66559	-0.00551
28.07 04:03	0.6711	+0.00086
28.07 02:03	0.67024	-0.02325
28.07 00:03	0.69349	-0.00249
27.07 22:03	0.69598	+0.00317
27.07 20:03	0.69281	+0.00645
27.07 18:03	0.68636	-0.01573
27.07 16:03	0.70209	-0.00078
27.07 14:03	0.70287	+0.00531
27.07 12:03	0.69756	+0.00153
27.07 10:03	0.69603	+0.00165
27.07 08:03	0.69438	+0.00202
27.07 06:03	0.69236	+0.00333
27.07 04:03	0.68903	-0.00095
27.07 02:03	0.68998	+0.00774
27.07 00:03	0.68224	-0.00134
26.07 22:03	0.68358	-0.00082
26.07 20:03	0.6844	+0.00454
26.07 18:03	0.67986	+0.00405
26.07 16:03	0.67581	-0.0113
26.07 14:03	0.68711	+0.0119
26.07 12:03	0.67521	-0.00195
26.07 10:03	0.67716	+0.00379
26.07 08:03	0.67337	-0.00162
26.07 06:03	0.67499	-0.0014
26.07 04:03	0.67639	+0.00501
26.07 02:03	0.67138	+0.00627
26.07 00:03	0.66511	+0.00051
25.07 22:03	0.6646	+0.0037
25.07 20:03	0.6609	+0.0027
25.07 18:03	0.6582	+0.00896
25.07 16:03	0.64924	+0.00921
25.07 14:03	0.64003	+0.01174
25.07 12:03	0.62829	+0.00307
25.07 10:03	0.62522	-0.00144
25.07 08:03	0.62666	+0.00128
25.07 06:03	0.62538	-0.00539
25.07 04:03	0.63077	+0.00519
25.07 02:03	0.62558	-0.00347
25.07 00:03	0.62905	-0.00045
24.07 22:03	0.6295	-0.00011
24.07 20:03	0.62961	-0.00201
24.07 18:03	0.63162	-0.00438
24.07 16:03	0.636	-0.00337
24.07 14:03	0.63937

* на графике представлен средесуточный курс aztec в течение последних 30 дней.

мин: 0.60082

макс: 0.71738

за месяц:

0.66458

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	0.68101	-0.01001
29.07.2026	0.69102	+0.0207
28.07.2026	0.67032	-0.02241
27.07.2026	0.69273	+0.01251
26.07.2026	0.68022	+0.03474
25.07.2026	0.64548	+0.01096
24.07.2026	0.63452	-0.0184
23.07.2026	0.65292	-0.00822
22.07.2026	0.66114	-0.02534
21.07.2026	0.68648	+0.03235
20.07.2026	0.65413	+0.03174
19.07.2026	0.62239	+0.00209
18.07.2026	0.6203	-0.00637
17.07.2026	0.62667	-0.02527
16.07.2026	0.65194	-0.01355
15.07.2026	0.66549	+0.00535
14.07.2026	0.66014	-0.00558
13.07.2026	0.66572	-0.00697
12.07.2026	0.67269	+0.0149
11.07.2026	0.65779	-0.00023
10.07.2026	0.65802	+0.02106
09.07.2026	0.63696	-0.00753
08.07.2026	0.64449	-0.02704
07.07.2026	0.67153	+0.00069
06.07.2026	0.67084	-0.00247
05.07.2026	0.67331	-0.00737
04.07.2026	0.68068	+0.0108
03.07.2026	0.66988	+0.0307
02.07.2026	0.63918	+0.03398
01.07.2026	0.6052	+0.00438
30.06.2026	0.60082

* на графике представлен средесуточный курс aztec в течение последних 3 месяцев.

мин: 0.60082

макс: 1.1867

за квартал:

0.66458

Таблица изменений курса aztec : показать

Дата	Курс	+/-
30.07.2026	0.68101	-0.01001
29.07.2026	0.69102	+0.0207
28.07.2026	0.67032	-0.02241
27.07.2026	0.69273	+0.01251
26.07.2026	0.68022	+0.03474
25.07.2026	0.64548	+0.01096
24.07.2026	0.63452	-0.0184
23.07.2026	0.65292	-0.00822
22.07.2026	0.66114	-0.02534
21.07.2026	0.68648	+0.03235
20.07.2026	0.65413	+0.03174
19.07.2026	0.62239	+0.00209
18.07.2026	0.6203	-0.00637
17.07.2026	0.62667	-0.02527
16.07.2026	0.65194	-0.01355
15.07.2026	0.66549	+0.00535
14.07.2026	0.66014	-0.00558
13.07.2026	0.66572	-0.00697
12.07.2026	0.67269	+0.0149
11.07.2026	0.65779	-0.00023
10.07.2026	0.65802	+0.02106
09.07.2026	0.63696	-0.00753
08.07.2026	0.64449	-0.02704
07.07.2026	0.67153	+0.00069
06.07.2026	0.67084	-0.00247
05.07.2026	0.67331	-0.00737
04.07.2026	0.68068	+0.0108
03.07.2026	0.66988	+0.0307
02.07.2026	0.63918	+0.03398
01.07.2026	0.6052	+0.00438
30.06.2026	0.60082	-0.00345
29.06.2026	0.60427	-0.00254
28.06.2026	0.60681	-0.00776
27.06.2026	0.61457	+0.00123
26.06.2026	0.61334	-0.01432
25.06.2026	0.62766	-0.03067
24.06.2026	0.65833	-0.01932
23.06.2026	0.67765	-0.03614
22.06.2026	0.71379	-0.00091
21.06.2026	0.7147	+0.01092
20.06.2026	0.70378	+0.00724
19.06.2026	0.69654	-0.03355
18.06.2026	0.73009	-0.02571
17.06.2026	0.7558	-0.01553
16.06.2026	0.77133	-0.03026
15.06.2026	0.80159	+0.01163
14.06.2026	0.78996	+0.02603
13.06.2026	0.76393	+0.02425
12.06.2026	0.73968	+0.0208
11.06.2026	0.71888	+0.02375
10.06.2026	0.69513	-0.01057
09.06.2026	0.7057	-0.02997
08.06.2026	0.73567	+0.00183
07.06.2026	0.73384	+0.00944
06.06.2026	0.7244	-0.07659
05.06.2026	0.80099	-0.09893
04.06.2026	0.89992	-0.14398
03.06.2026	1.0439	+0.0115
02.06.2026	1.0324	+0.0174
01.06.2026	1.015	-0.0428
31.05.2026	1.0578	-0.0249
30.05.2026	1.0827	-0.0042
29.05.2026	1.0869	+0.0302
28.05.2026	1.0567	-0.1053
27.05.2026	1.162	-0.0247
26.05.2026	1.1867	+0.1603
25.05.2026	1.0264	+0.07934
24.05.2026	0.94706	+0.00316
23.05.2026	0.9439	-0.062
22.05.2026	1.0059	+0.03734
21.05.2026	0.96856	+0.07363
20.05.2026	0.89493	-0.00363
19.05.2026	0.89856	-0.02548
18.05.2026	0.92404	-0.04178
17.05.2026	0.96582	+0.01777
16.05.2026	0.94805	-0.05845
15.05.2026	1.0065	-0.0312
14.05.2026	1.0377	-0.07
13.05.2026	1.1077	+0.052
12.05.2026	1.0557	-0.0264
11.05.2026	1.0821	-0.0174
10.05.2026	1.0995	-0.0236
09.05.2026	1.1231	+0.0268
08.05.2026	1.0963	+0.11743
07.05.2026	0.97887	+0.02897
06.05.2026	0.9499	+0.03148
05.05.2026	0.91842	+0.01083
04.05.2026	0.90759	+0.00931
03.05.2026	0.89828	-0.00808
02.05.2026	0.90636	+0.01318
01.05.2026	0.89318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот