Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aztec

    Все криптовалюты » Турецкая лира » Aztec

    Курс турецкой лиры (TRY) к Aztec (AZTEC)

    Обновлено: 31.07.2026 15:10:02

    =
    Калькулятор TRY - AZTEC / Обратный расчет: курс Aztec к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно aztec, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4487
      макс: 1.5083
      за сутки:
      1.5066  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 15:101.5066+0.0028
      31.07 15:041.5038-0.0002
      31.07 15:001.504+0.0004
      31.07 14:501.5036+0.0016
      31.07 14:401.502+0.0017
      31.07 14:301.5003-0.0015
      31.07 14:201.5018+0.0006
      31.07 14:101.5012-0.0012
      31.07 14:001.5024+0.0001
      31.07 13:501.5023-0.0011
      31.07 13:401.5034+0.0005
      31.07 13:301.5029-0.0019
      31.07 13:201.5048-0.0015
      31.07 13:101.5063-0.0005
      31.07 13:031.5068+0.0021
      31.07 13:001.5047-0.0031
      31.07 12:501.5078-0.0004
      31.07 12:401.5082-0.0001
      31.07 12:301.5083+0.0047
      31.07 12:201.5036+0.0002
      31.07 12:101.5034+0.0065
      31.07 12:001.4969-0.0013
      31.07 11:501.4982+0.0029
      31.07 11:401.4953-0.0002
      31.07 11:301.4955-
      31.07 11:201.4955-0.0009
      31.07 11:101.4964-0.0013
      31.07 11:031.4977+0.0001
      31.07 11:001.4976-0.002
      31.07 10:501.4996-0.0007
      31.07 10:401.5003-0.0001
      31.07 10:301.5004-0.0007
      31.07 10:201.5011+0.0073
      31.07 10:101.4938+0.0022
      31.07 10:001.4916-0.0015
      31.07 09:501.4931+0.0036
      31.07 09:401.4895-0.0001
      31.07 09:301.4896-0.0008
      31.07 09:201.4904-0.0001
      31.07 09:101.4905-0.001
      31.07 09:031.4915-0.0009
      31.07 09:001.4924-0.0009
      31.07 08:501.4933+0.0026
      31.07 08:401.4907+0.0005
      31.07 08:301.4902-0.0012
      31.07 08:201.4914-0.0006
      31.07 08:101.492-0.001
      31.07 08:001.493-0.0018
      31.07 07:501.4948+0.0004
      31.07 07:401.4944-0.0011
      31.07 07:301.4955-0.001
      31.07 07:201.4965+0.0073
      31.07 07:101.4892-0.001
      31.07 07:031.4902+0.0001
      31.07 07:001.4901-0.0008
      31.07 06:501.4909-0.0009
      31.07 06:401.4918+0.0008
      31.07 06:301.491-0.002
      31.07 06:201.493-0.0013
      31.07 06:101.4943+0.0006
      31.07 06:001.4937+0.0004
      31.07 05:501.4933+0.0038
      31.07 05:401.4895+0.0001
      31.07 05:301.4894+0.0029
      31.07 05:201.4865-0.0001
      31.07 05:101.4866-0.0012
      31.07 05:031.4878-0.0001
      31.07 05:001.4879+0.0051
      31.07 04:501.4828+0.0046
      31.07 04:451.4782+0.0052
      31.07 04:301.473-0.0007
      31.07 04:201.4737-0.0087
      31.07 04:101.4824-0.0015
      31.07 04:001.4839-0.0027
      31.07 03:501.4866-0.0023
      31.07 03:401.4889-0.0008
      31.07 03:301.4897+0.0003
      31.07 03:201.4894-0.0007
      31.07 03:101.4901-0.0023
      31.07 03:031.4924+0.0004
      31.07 03:001.492+0.005
      31.07 02:501.487+0.0082
      31.07 02:401.4788-0.0033
      31.07 02:301.4821+0.0007
      31.07 02:201.4814+0.0004
      31.07 02:101.481-0.0004
      31.07 02:001.4814-0.0013
      31.07 01:501.4827+0.0011
      31.07 01:401.4816-0.0008
      31.07 01:301.4824-0.001
      31.07 01:201.4834-
      31.07 01:101.4834-0.0037
      31.07 01:031.4871-0.0004
      31.07 01:001.4875+0.0011
      31.07 00:501.4864-0.0012
      31.07 00:401.4876+0.0016
      31.07 00:301.486+0.0024
      31.07 00:201.4836+0.0004
      31.07 00:101.4832+0.0017
      31.07 00:001.4815+0.0004
      30.07 23:501.4811-0.0008
      30.07 23:401.4819+0.0037
      30.07 23:301.4782+0.0007
      30.07 23:201.4775+0.0042
      30.07 23:101.4733-0.0005
      30.07 23:031.4738-
      30.07 23:001.4738-0.0001
      30.07 22:501.4739+0.0026
      30.07 22:401.4713+0.0008
      30.07 22:301.4705-0.0024
      30.07 22:201.4729-0.0022
      30.07 22:101.4751-
      30.07 22:001.4751+0.0014
      30.07 21:501.4737+0.0008
      30.07 21:401.4729+0.0016
      30.07 21:301.4713+0.0025
      30.07 21:201.4688+0.0003
      30.07 21:101.4685+0.0002
      30.07 21:031.4683-0.0001
      30.07 21:001.4684+0.0032
      30.07 20:501.4652-0.0003
      30.07 20:401.4655-0.0025
      30.07 20:301.468-0.0041
      30.07 20:201.4721+0.003
      30.07 20:101.4691+0.0018
      30.07 20:001.4673+0.0009
      30.07 19:501.4664+0.0062
      30.07 19:401.4602+0.0043
      30.07 19:301.4559-0.0184
      30.07 19:201.4743+0.0019
      30.07 19:101.4724-0.0021
      30.07 19:031.4745+0.0006
      30.07 19:001.4739+0.0004
      30.07 18:501.4735+0.0002
      30.07 18:401.4733+0.0041
      30.07 18:301.4692+0.001
      30.07 18:201.4682+0.0012
      30.07 18:101.467+0.0015
      30.07 18:001.4655+0.0013
      30.07 17:501.4642+0.0024
      30.07 17:401.4618+0.0009
      30.07 17:301.4609+0.0023
      30.07 17:201.4586+0.004
      30.07 17:101.4546+0.0056
      30.07 17:031.449+0.0003
      30.07 17:001.4487-0.0027
      30.07 16:501.4514-0.0064
      30.07 16:401.4578+0.0012
      30.07 16:301.4566-0.0019
      30.07 16:201.4585+0.0013
      30.07 16:101.4572+0.0002
      30.07 16:001.457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.394
      макс: 1.5994
      за неделю:
      1.5066  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 15:101.5066+0.0004
      31.07 14:501.5036+0.0001
      31.07 13:501.5023-0.0031
      31.07 12:501.5078-0.0013
      31.07 11:501.4982-0.002
      31.07 10:501.4996-0.0015
      31.07 09:501.4931-0.0009
      31.07 08:501.4933-0.0018
      31.07 07:501.4948-0.0008
      31.07 06:501.4909+0.0004
      31.07 05:501.4933+0.0051
      31.07 04:501.4828-0.0027
      31.07 03:501.4866+0.005
      31.07 02:501.487-0.0013
      31.07 01:501.4827+0.0011
      31.07 00:501.4864+0.0004
      30.07 23:501.4811-0.0001
      30.07 22:501.4739+0.0014
      30.07 21:501.4737+0.0032
      30.07 20:501.4652+0.0009
      30.07 19:501.4664+0.0004
      30.07 18:501.4735+0.0013
      30.07 17:501.4642-0.0027
      30.07 16:501.4514+0.0006
      30.07 15:501.4564-0.0048
      30.07 14:501.4576+0.0024
      30.07 13:501.4621-0.0004
      30.07 12:501.4608-0.0088
      30.07 10:031.474+0.0112
      30.07 08:031.4628+0.0167
      30.07 06:031.4461-0.0116
      30.07 04:031.4577+0.0071
      30.07 02:031.4506+0.0039
      30.07 00:031.4467+0.0474
      29.07 22:031.3993-0.0558
      29.07 20:031.4551+0.0065
      29.07 18:031.4486+0.0083
      29.07 16:031.4403+0.0463
      29.07 14:031.394-0.0168
      29.07 12:031.4108-0.0365
      29.07 10:031.4473-0.0458
      29.07 08:031.4931-0.0121
      29.07 06:031.5052+0.0194
      29.07 04:031.4858-0.0074
      29.07 02:031.4932+0.0137
      29.07 00:031.4795-0.0068
      28.07 22:031.4863+0.0193
      28.07 20:031.467-0.0352
      28.07 18:031.5022+0.004
      28.07 16:031.4982-0.0067
      28.07 14:031.5049+0.0094
      28.07 12:031.4955+0.0048
      28.07 10:031.4907-0.0034
      28.07 08:031.4941-0.0083
      28.07 06:031.5024+0.0123
      28.07 04:031.4901-0.0019
      28.07 02:031.492+0.05
      28.07 00:031.442+0.0052
      27.07 22:031.4368-0.0066
      27.07 20:031.4434-0.0136
      27.07 18:031.457+0.0327
      27.07 16:031.4243+0.0016
      27.07 14:031.4227-0.0109
      27.07 12:031.4336-0.0031
      27.07 10:031.4367-0.0034
      27.07 08:031.4401-0.0042
      27.07 06:031.4443-0.007
      27.07 04:031.4513+0.002
      27.07 02:031.4493-0.0165
      27.07 00:031.4658+0.0029
      26.07 22:031.4629+0.0018
      26.07 20:031.4611-0.0098
      26.07 18:031.4709-0.0088
      26.07 16:031.4797+0.0243
      26.07 14:031.4554-0.0256
      26.07 12:031.481+0.0043
      26.07 10:031.4767-0.0084
      26.07 08:031.4851+0.0036
      26.07 06:031.4815+0.0031
      26.07 04:031.4784-0.0111
      26.07 02:031.4895-0.014
      26.07 00:031.5035-0.0012
      25.07 22:031.5047-0.0084
      25.07 20:031.5131-0.0062
      25.07 18:031.5193-0.021
      25.07 16:031.5403-0.0221
      25.07 14:031.5624-0.0292
      25.07 12:031.5916-0.0078
      25.07 10:031.5994+0.0036
      25.07 08:031.5958-0.0032
      25.07 06:031.599+0.0136
      25.07 04:031.5854-0.0131
      25.07 02:031.5985+0.0088
      25.07 00:031.5897+0.0011
      24.07 22:031.5886+0.0003
      24.07 20:031.5883+0.0051
      24.07 18:031.5832+0.0109
      24.07 16:031.5723
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 1.394
      макс: 1.6644
      за месяц:
        1.5066
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.4684+0.0213
      29.07.20261.4471-0.0447
      28.07.20261.4918+0.0482
      27.07.20261.4436-0.0265
      26.07.20261.4701-0.0791
      25.07.20261.5492-0.0268
      24.07.20261.576+0.0444
      23.07.20261.5316+0.0191
      22.07.20261.5125+0.0558
      21.07.20261.4567-0.072
      20.07.20261.5287-0.078
      19.07.20261.6067-0.0054
      18.07.20261.6121+0.0164
      17.07.20261.5957+0.0618
      16.07.20261.5339+0.0313
      15.07.20261.5026-0.0122
      14.07.20261.5148+0.0127
      13.07.20261.5021+0.0155
      12.07.20261.4866-0.0336
      11.07.20261.5202+0.0005
      10.07.20261.5197-0.0503
      09.07.20261.57+0.0184
      08.07.20261.5516+0.0625
      07.07.20261.4891-0.0016
      06.07.20261.4907+0.0055
      05.07.20261.4852+0.0161
      04.07.20261.4691-0.0237
      03.07.20261.4928-0.0717
      02.07.20261.5645-0.0879
      01.07.20261.6524-0.012
      30.06.20261.6644
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.84267
      макс: 1.6644
      за квартал:
      1.5066  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20261.4684+0.0213
      29.07.20261.4471-0.0447
      28.07.20261.4918+0.0482
      27.07.20261.4436-0.0265
      26.07.20261.4701-0.0791
      25.07.20261.5492-0.0268
      24.07.20261.576+0.0444
      23.07.20261.5316+0.0191
      22.07.20261.5125+0.0558
      21.07.20261.4567-0.072
      20.07.20261.5287-0.078
      19.07.20261.6067-0.0054
      18.07.20261.6121+0.0164
      17.07.20261.5957+0.0618
      16.07.20261.5339+0.0313
      15.07.20261.5026-0.0122
      14.07.20261.5148+0.0127
      13.07.20261.5021+0.0155
      12.07.20261.4866-0.0336
      11.07.20261.5202+0.0005
      10.07.20261.5197-0.0503
      09.07.20261.57+0.0184
      08.07.20261.5516+0.0625
      07.07.20261.4891-0.0016
      06.07.20261.4907+0.0055
      05.07.20261.4852+0.0161
      04.07.20261.4691-0.0237
      03.07.20261.4928-0.0717
      02.07.20261.5645-0.0879
      01.07.20261.6524-0.012
      30.06.20261.6644+0.0095
      29.06.20261.6549+0.0069
      28.06.20261.648+0.0208
      27.06.20261.6272-0.0032
      26.06.20261.6304+0.0372
      25.06.20261.5932+0.0742
      24.06.20261.519+0.0433
      23.06.20261.4757+0.0747
      22.06.20261.401+0.0018
      21.06.20261.3992-0.0217
      20.06.20261.4209-0.0148
      19.06.20261.4357+0.066
      18.06.20261.3697+0.0466
      17.06.20261.3231+0.0266
      16.06.20261.2965+0.049
      15.06.20261.2475-0.0184
      14.06.20261.2659-0.0431
      13.06.20261.309-0.0429
      12.06.20261.3519-0.0391
      11.06.20261.391-0.0476
      10.06.20261.4386+0.0216
      09.06.20261.417+0.0577
      08.06.20261.3593-0.0034
      07.06.20261.3627-0.0178
      06.06.20261.3805+0.132
      05.06.20261.2485+0.1373
      04.06.20261.1112+0.15327
      03.06.20260.95793-0.01069
      02.06.20260.96862-0.0166
      01.06.20260.98522+0.0399
      31.05.20260.94532+0.02173
      30.05.20260.92359+0.00351
      29.05.20260.92008-0.02626
      28.05.20260.94634+0.08574
      27.05.20260.8606+0.01793
      26.05.20260.84267-0.13163
      25.05.20260.9743-0.0816
      24.05.20261.0559-0.0035
      23.05.20261.0594+0.06526
      22.05.20260.99414-0.03836
      21.05.20261.0325-0.0849
      20.05.20261.1174+0.0045
      19.05.20261.1129+0.0307
      18.05.20261.0822+0.0468
      17.05.20261.0354-0.0194
      16.05.20261.0548+0.06125
      15.05.20260.99355+0.02987
      14.05.20260.96368+0.0609
      13.05.20260.90278-0.04448
      12.05.20260.94726+0.02314
      11.05.20260.92412+0.01462
      10.05.20260.9095+0.01909
      09.05.20260.89041-0.02171
      08.05.20260.91212-0.10948
      07.05.20261.0216-0.0311
      06.05.20261.0527-0.0361
      05.05.20261.0888-0.013
      04.05.20261.1018-0.0114
      03.05.20261.1132+0.0099
      02.05.20261.1033-0.0163
      01.05.20261.1196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.