Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aztec

    Все криптовалюты » Aztec » XRP

    Курс Aztec (AZTEC) к XRP (XRP)

    Обновлено: 29.10.2026 17:20:01

    =
    Калькулятор AZTEC - XRP / Обратный расчет: курс XRP к Aztec
    0
    10010

    Графики

    Динамика изменения курса aztec относительно xrp, за 1 AZTEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01256
      макс: 0.01299
      за сутки:
      0.01284  

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      29.10 17:200.01284-
      29.10 17:100.01284+8.0E-5
      29.10 17:030.01276-1.0E-5
      29.10 17:000.01277-5.0E-5
      29.10 16:500.01282-8.0E-5
      29.10 16:400.0129-8.0E-5
      29.10 16:300.01298-1.0E-5
      29.10 16:200.01299+9.0E-5
      29.10 16:140.0129+0.00013
      29.10 16:000.01277+2.0E-5
      29.10 15:500.01275-2.0E-5
      29.10 15:400.01277+4.0E-5
      29.10 15:300.01273+6.0E-5
      29.10 15:200.01267+3.0E-5
      29.10 15:100.01264-4.0E-5
      29.10 15:030.01268-
      29.10 15:000.01268+2.0E-5
      29.10 14:500.01266-2.0E-5
      29.10 14:400.01268-6.0E-5
      29.10 14:300.01274-
      29.10 14:200.01274+2.0E-5
      29.10 14:100.01272-
      29.10 14:000.01272-5.0E-5
      29.10 13:500.01277+3.0E-5
      29.10 13:400.01274+6.0E-5
      29.10 13:300.01268-
      29.10 13:200.01268+5.0E-5
      29.10 13:100.01263+1.0E-5
      29.10 13:030.01262-
      29.10 13:000.01262+4.0E-5
      29.10 12:500.01258+1.0E-5
      29.10 12:400.01257-
      29.10 12:300.01257-1.0E-5
      29.10 12:200.01258-1.0E-5
      29.10 12:100.01259-3.0E-5
      29.10 12:000.01262+3.0E-5
      29.10 11:500.01259+1.0E-5
      29.10 11:400.01258-
      29.10 11:300.01258+1.0E-5
      29.10 11:200.01257+1.0E-5
      29.10 11:100.01256-2.0E-5
      29.10 11:030.01258-
      29.10 11:000.01258+2.0E-5
      29.10 10:500.01256-1.0E-5
      29.10 10:400.01257+1.0E-5
      29.10 10:300.01256-1.0E-5
      29.10 10:200.01257-1.0E-5
      29.10 10:100.01258-5.0E-5
      29.10 10:000.01263-1.0E-5
      29.10 09:500.01264+4.0E-5
      29.10 09:400.0126+2.0E-5
      29.10 09:300.01258-2.0E-5
      29.10 09:200.0126-1.0E-5
      29.10 09:100.01261-
      29.10 09:030.01261-1.0E-5
      29.10 09:000.01262-9.0E-5
      29.10 08:500.01271-2.0E-5
      29.10 08:400.01273-2.0E-5
      29.10 08:300.01275+2.0E-5
      29.10 08:200.01273-1.0E-5
      29.10 08:100.01274+2.0E-5
      29.10 08:000.01272-4.0E-5
      29.10 07:500.01276-2.0E-5
      29.10 07:400.01278-
      29.10 07:300.01278-1.0E-5
      29.10 07:200.01279+3.0E-5
      29.10 07:100.01276+1.0E-5
      29.10 07:030.01275-1.0E-5
      29.10 07:000.01276+4.0E-5
      29.10 06:500.01272-1.0E-5
      29.10 06:400.01273-1.0E-5
      29.10 06:300.01274+3.0E-5
      29.10 06:200.01271-
      29.10 06:100.01271+3.0E-5
      29.10 06:000.01268-2.0E-5
      29.10 05:500.0127+1.0E-5
      29.10 05:400.01269-2.0E-5
      29.10 05:300.01271+3.0E-5
      29.10 05:200.01268-
      29.10 05:100.01268-4.0E-5
      29.10 05:030.01272-1.0E-5
      29.10 05:000.01273-1.0E-5
      29.10 04:500.01274-4.0E-5
      29.10 04:400.01278-4.0E-5
      29.10 04:300.01282-1.0E-5
      29.10 04:200.01283-1.0E-5
      29.10 04:100.01284+2.0E-5
      29.10 04:000.01282-3.0E-5
      29.10 03:500.01285-
      29.10 03:400.01285-2.0E-5
      29.10 03:300.01287+4.0E-5
      29.10 03:200.01283+3.0E-5
      29.10 03:100.0128-2.0E-5
      29.10 03:030.01282-
      29.10 03:000.01282-1.0E-5
      29.10 02:500.01283-
      29.10 02:400.01283-
      29.10 02:300.01283-
      29.10 02:200.01283-1.0E-5
      29.10 02:100.01284+2.0E-5
      29.10 02:000.01282-2.0E-5
      29.10 01:500.01284-2.0E-5
      29.10 01:400.01286-
      29.10 01:300.01286-
      29.10 01:200.01286+2.0E-5
      29.10 01:100.01284-6.0E-5
      29.10 01:030.0129+2.0E-5
      29.10 01:000.01288+2.0E-5
      29.10 00:500.01286-2.0E-5
      29.10 00:400.01288-4.0E-5
      29.10 00:300.01292-
      29.10 00:200.01292+4.0E-5
      29.10 00:100.01288+2.0E-5
      29.10 00:000.01286+3.0E-5
      28.10 23:500.01283-2.0E-5
      28.10 23:400.01285-1.0E-5
      28.10 23:300.01286-5.0E-5
      28.10 23:200.01291-2.0E-5
      28.10 23:100.01293+6.0E-5
      28.10 23:030.01287-5.0E-5
      28.10 23:000.01292+3.0E-5
      28.10 22:500.01289-1.0E-5
      28.10 22:400.0129+2.0E-5
      28.10 22:300.01288-
      28.10 22:200.01288+1.0E-5
      28.10 22:100.01287+2.0E-5
      28.10 22:000.01285-4.0E-5
      28.10 21:500.01289-
      28.10 21:400.01289-2.0E-5
      28.10 21:300.01291+3.0E-5
      28.10 21:200.01288-2.0E-5
      28.10 21:100.0129+1.0E-5
      28.10 21:030.01289-1.0E-5
      28.10 21:000.0129-3.0E-5
      28.10 20:500.01293-3.0E-5
      28.10 20:400.01296+5.0E-5
      28.10 20:300.01291+1.0E-5
      28.10 20:200.0129-
      28.10 20:100.0129-
      28.10 20:000.0129+3.0E-5
      28.10 19:500.01287-3.0E-5
      28.10 19:400.0129-
      28.10 19:300.0129-6.0E-5
      28.10 19:200.01296-
      28.10 19:100.01296-
      28.10 19:030.01296-
      28.10 19:000.01296+2.0E-5
      28.10 18:500.01294+3.0E-5
      28.10 18:400.01291-4.0E-5
      28.10 18:300.01295+2.0E-5
      28.10 18:200.01293+8.0E-5
      28.10 18:100.01285+2.0E-5
      28.10 18:000.01283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01243
      макс: 0.01359
      за неделю:
        0.01284

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      29.10 17:200.01284-5.0E-5
      29.10 16:500.01282+2.0E-5
      29.10 15:500.01275+2.0E-5
      29.10 14:500.01266-5.0E-5
      29.10 13:500.01277+4.0E-5
      29.10 12:500.01258+3.0E-5
      29.10 11:500.01259+2.0E-5
      29.10 10:500.01256-1.0E-5
      29.10 09:500.01264-9.0E-5
      29.10 08:500.01271-4.0E-5
      29.10 07:500.01276+4.0E-5
      29.10 06:500.01272-2.0E-5
      29.10 05:500.0127-1.0E-5
      29.10 04:500.01274-3.0E-5
      29.10 03:500.01285-1.0E-5
      29.10 02:500.01283-2.0E-5
      29.10 01:500.01284+2.0E-5
      29.10 00:500.01286+3.0E-5
      28.10 23:500.01283+3.0E-5
      28.10 22:500.01289-4.0E-5
      28.10 21:500.01289-3.0E-5
      28.10 20:500.01293+3.0E-5
      28.10 19:500.01287+2.0E-5
      28.10 18:500.01294+4.0E-5
      28.10 17:500.01279-8.0E-5
      28.10 16:500.01282-1.0E-5
      28.10 15:500.01295-4.0E-5
      28.10 14:500.01307+1.0E-5
      28.10 13:500.01292-8.0E-5
      28.10 12:500.01301+2.0E-5
      28.10 11:500.01295-3.0E-5
      28.10 10:500.01306-5.0E-5
      28.10 09:500.01314+3.0E-5
      28.10 08:500.0131-
      28.10 07:500.0132-3.0E-5
      28.10 06:500.01311-
      28.10 05:500.01316-5.0E-5
      28.10 04:500.01321-7.0E-5
      28.10 03:500.01341-3.0E-5
      28.10 02:500.01353+3.0E-5
      28.10 01:500.01341-3.0E-5
      28.10 00:500.01349-3.0E-5
      27.10 23:500.01359-3.0E-5
      27.10 22:500.01346-4.0E-5
      27.10 21:500.01357-2.0E-5
      27.10 20:500.01358+3.0E-5
      27.10 19:500.01345+9.0E-5
      27.10 18:500.01335+1.0E-5
      27.10 17:500.01319+1.0E-5
      27.10 16:500.01279+0.00016
      27.10 15:500.01262-1.0E-5
      27.10 14:500.01262-1.0E-5
      27.10 13:500.01255+2.0E-5
      27.10 12:500.0126-
      27.10 11:500.01253+3.0E-5
      27.10 10:500.01246-3.0E-5
      27.10 09:500.01243+1.0E-5
      27.10 08:500.01243-
      27.10 07:500.01247+1.0E-5
      27.10 06:500.01245-
      27.10 05:500.01252+2.0E-5
      27.10 04:500.01256-
      27.10 03:500.01254-7.0E-5
      27.10 02:500.01269+2.0E-5
      27.10 01:500.01269+2.0E-5
      27.10 00:500.01265+1.0E-5
      26.10 23:500.01261-6.0E-5
      26.10 22:500.01264-
      26.10 21:500.01262-4.0E-5
      26.10 20:500.01268-1.0E-5
      26.10 19:500.01258-5.0E-5
      26.10 18:500.01268+1.0E-5
      26.10 17:500.01275-3.0E-5
      26.10 16:500.01264-1.0E-5
      26.10 15:500.01265+4.0E-5
      26.10 14:500.01275+2.0E-5
      26.10 13:500.01259-
      26.10 12:500.01259+6.0E-5
      26.10 11:500.01257+1.0E-5
      26.10 10:500.01249+1.0E-5
      26.10 09:500.01252-2.0E-5
      26.10 08:500.01265+6.0E-5
      26.10 07:500.01269-8.0E-5
      26.10 06:500.01265-3.0E-5
      26.10 05:500.0126-
      26.10 04:500.01259-6.0E-5
      26.10 03:500.01267+6.0E-5
      26.10 02:500.01263-1.0E-5
      26.10 01:500.01273-
      26.10 00:500.01277-1.0E-5
      25.10 23:500.01281-7.0E-5
      25.10 22:500.01283-4.0E-5
      25.10 21:500.01289+2.0E-5
      25.10 20:500.01289+0.0001
      25.10 19:500.01283-
      25.10 18:500.01287+0.00012
      25.10 17:500.01267-0.0001
      25.10 16:500.01284+4.0E-5
      25.10 15:500.01308+6.0E-5
      25.10 14:500.01247-3.0E-5
      25.10 13:500.01247-2.0E-5
      25.10 12:500.01251-3.0E-5
      25.10 11:500.0126-1.0E-5
      25.10 10:500.01267-
      25.10 09:500.01265+3.0E-5
      25.10 08:500.0126-3.0E-5
      25.10 07:500.01263+2.0E-5
      25.10 06:500.01268-3.0E-5
      25.10 05:500.01272-
      25.10 04:500.01267-5.0E-5
      25.10 03:500.01285-2.0E-5
      25.10 02:500.01284-
      25.10 01:500.01283+3.0E-5
      25.10 00:500.01284-
      24.10 23:500.01289-
      24.10 22:500.01281-
      24.10 21:500.01283+1.0E-5
      24.10 20:500.01289-
      24.10 19:500.01296-4.0E-5
      24.10 18:500.01297-3.0E-5
      24.10 17:500.01317-2.0E-5
      24.10 16:500.01346-
      24.10 15:500.01309-4.0E-5
      24.10 14:500.01319-2.0E-5
      24.10 13:500.01311+1.0E-5
      24.10 12:500.01311-
      24.10 11:500.01291+1.0E-5
      24.10 10:500.01288-1.0E-5
      24.10 09:500.01287+2.0E-5
      24.10 08:500.01287-
      24.10 07:500.01293-1.0E-5
      24.10 06:500.01295-2.0E-5
      24.10 05:500.01279+0.0001
      24.10 04:500.01277-
      24.10 03:500.0128+5.0E-5
      24.10 02:500.01278-9.0E-5
      24.10 01:500.01271-
      24.10 00:500.01278+6.0E-5
      23.10 23:500.01277-1.0E-5
      23.10 22:500.01297-9.0E-5
      23.10 21:500.01296-2.0E-5
      23.10 20:500.01312+9.0E-5
      23.10 19:500.01305+0.00011
      23.10 18:500.01295-0.0001
      23.10 17:500.01308-4.0E-5
      23.10 16:500.01293-1.0E-5
      23.10 15:500.01276+7.0E-5
      23.10 14:500.01269-3.0E-5
      23.10 13:500.01276-
      23.10 12:500.01281-1.0E-5
      23.10 11:500.01279+3.0E-5
      23.10 10:500.01275-
      23.10 09:500.0127+1.0E-5
      23.10 08:500.01272-
      23.10 07:500.01282-1.0E-5
      23.10 06:500.01285-2.0E-5
      23.10 05:500.01289+1.0E-5
      23.10 04:500.01278+2.0E-5
      23.10 03:500.01275-1.0E-5
      23.10 02:500.01271-
      23.10 01:500.01267-1.0E-5
      23.10 00:500.0127-1.0E-5
      22.10 23:500.01273+1.0E-5
      22.10 22:500.01267-3.0E-5
      22.10 21:500.0127-5.0E-5
      22.10 20:500.01267+8.0E-5
      22.10 19:500.01251+2.0E-5
      22.10 18:500.01263-1.0E-5
      22.10 17:500.01266
    • * на графике представлен средесуточный курс aztec в течение последних 30 дней.
      мин: 0.01061
      макс: 0.01529
      за месяц:
        0.01284
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      28.10.20260.01299+7.0E-5
      27.10.20260.01292+0.00029
      26.10.20260.01263-9.0E-5
      25.10.20260.01272-0.00022
      24.10.20260.01294+0.0001
      23.10.20260.01284-0.00011
      22.10.20260.01295-0.00119
      21.10.20260.01414-7.0E-5
      20.10.20260.01421-0.00029
      19.10.20260.0145-0.00021
      18.10.20260.01471-0.00042
      17.10.20260.01513-0.00016
      16.10.20260.01529+0.00063
      15.10.20260.01466-0.00017
      14.10.20260.01483+1.0E-5
      13.10.20260.01482+0.00085
      12.10.20260.01397+0.00133
      11.10.20260.01264+0.00059
      10.10.20260.01205+0.00144
      09.10.20260.01061-0.00021
      08.10.20260.01082-3.0E-5
      07.10.20260.01085-0.0005
      06.10.20260.01135-0.00016
      05.10.20260.01151-0.00011
      04.10.20260.01162-3.0E-5
      02.10.20260.01165-3.0E-5
      01.10.20260.01168+0.0003
      30.09.20260.01138-0.00082
      29.09.20260.0122-0.00025
      28.09.20260.01245
    • * на графике представлен средесуточный курс aztec в течение последних 3 месяцев.
      мин: 0.009196
      макс: 0.01529
      за квартал:
      0.01284  
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      28.10.20260.01299+7.0E-5
      27.10.20260.01292+0.00029
      26.10.20260.01263-9.0E-5
      25.10.20260.01272-0.00022
      24.10.20260.01294+0.0001
      23.10.20260.01284-0.00011
      22.10.20260.01295-0.00119
      21.10.20260.01414-7.0E-5
      20.10.20260.01421-0.00029
      19.10.20260.0145-0.00021
      18.10.20260.01471-0.00042
      17.10.20260.01513-0.00016
      16.10.20260.01529+0.00063
      15.10.20260.01466-0.00017
      14.10.20260.01483+1.0E-5
      13.10.20260.01482+0.00085
      12.10.20260.01397+0.00133
      11.10.20260.01264+0.00059
      10.10.20260.01205+0.00144
      09.10.20260.01061-0.00021
      08.10.20260.01082-3.0E-5
      07.10.20260.01085-0.0005
      06.10.20260.01135-0.00016
      05.10.20260.01151-0.00011
      04.10.20260.01162-3.0E-5
      02.10.20260.01165-3.0E-5
      01.10.20260.01168+0.0003
      30.09.20260.01138-0.00082
      29.09.20260.0122-0.00025
      28.09.20260.01245+0.00082
      27.09.20260.01163+0.00112
      25.09.20260.01051-4.0E-5
      24.09.20260.01055+0.00025
      23.09.20260.0103-2.0E-5
      22.09.20260.01032-0.00102
      21.09.20260.01134-0.0004
      20.09.20260.01174+5.0E-5
      19.09.20260.01169+0.00033
      18.09.20260.01136+0.00117
      17.09.20260.01019+0.000382
      16.09.20260.009808+9.3E-5
      15.09.20260.009715-0.000148
      14.09.20260.009863-0.000557
      13.09.20260.01042-5.0E-5
      12.09.20260.01047-0.00015
      11.09.20260.01062+9.0E-5
      10.09.20260.01053-0.0001
      09.09.20260.01063+0.00014
      08.09.20260.01049+0.0001
      07.09.20260.01039-0.00011
      06.09.20260.0105+4.0E-5
      05.09.20260.01046-0.00092
      04.09.20260.01138+0.001993
      03.09.20260.009387-0.00013
      02.09.20260.009517-6.3E-5
      01.09.20260.00958-0.000161
      31.08.20260.009741+0.000183
      30.08.20260.009558-0.000175
      29.08.20260.009733-2.4E-5
      28.08.20260.009757-0.000253
      27.08.20260.01001-0.0003
      26.08.20260.01031-0.00014
      25.08.20260.01045+0.001254
      23.08.20260.009196-0.000136
      22.08.20260.009332-0.000798
      21.08.20260.01013-0.00128
      20.08.20260.01141-0.00056
      19.08.20260.01197+0.00022
      18.08.20260.01175+0.0001
      17.08.20260.01165-0.00012
      16.08.20260.01177+0.00017
      15.08.20260.0116-4.0E-5
      14.08.20260.01164-0.00034
      13.08.20260.01198-0.00033
      12.08.20260.01231-0.00057
      11.08.20260.01288-0.00023
      10.08.20260.01311-0.0004
      09.08.20260.01351+1.0E-5
      08.08.20260.0135-0.0002
      07.08.20260.0137+0.00033
      06.08.20260.01337+0.0002
      05.08.20260.01317+0.00028
      04.08.20260.01289-9.0E-5
      03.08.20260.01298-0.0001
      02.08.20260.01308-9.0E-5
      01.08.20260.01317+4.0E-5
      31.07.20260.01313-0.00015
      30.07.20260.01328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.