Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aztec

    Все криптовалюты » Aztec » Zcash

    Курс Aztec (AZTEC) к Zcash (ZEC)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор AZTEC - ZEC / Обратный расчет: курс Zcash к Aztec
    0
    10010

    Графики

    Динамика изменения курса aztec относительно zcash, за 1 AZTEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.293E-5
      макс: 1.336E-5
      за сутки:
        1.304E-5

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      29.10 13:201.304E-5+3.0E-8
      29.10 13:101.301E-5-
      29.10 13:031.301E-5-
      29.10 13:001.301E-5-
      29.10 12:501.301E-5+1.0E-8
      29.10 12:401.3E-5+1.0E-8
      29.10 12:301.299E-5-2.0E-8
      29.10 12:201.301E-5-2.0E-8
      29.10 12:101.303E-5-5.0E-8
      29.10 12:001.308E-5+1.0E-8
      29.10 11:501.307E-5+2.0E-8
      29.10 11:401.305E-5-
      29.10 11:301.305E-5-1.0E-8
      29.10 11:201.306E-5+1.0E-8
      29.10 11:101.305E-5-2.0E-8
      29.10 11:031.307E-5-
      29.10 11:001.307E-5-3.0E-8
      29.10 10:501.31E-5-2.0E-8
      29.10 10:401.312E-5+2.0E-8
      29.10 10:301.31E-5-1.0E-8
      29.10 10:201.311E-5-1.0E-8
      29.10 10:101.312E-5-2.0E-8
      29.10 10:001.314E-5-3.0E-8
      29.10 09:501.317E-5+5.0E-8
      29.10 09:401.312E-5+7.0E-8
      29.10 09:301.305E-5-4.0E-8
      29.10 09:201.309E-5+1.0E-8
      29.10 09:101.308E-5-1.0E-8
      29.10 09:031.309E-5-1.0E-8
      29.10 09:001.31E-5-1.1E-7
      29.10 08:501.321E-5-3.0E-8
      29.10 08:401.324E-5-
      29.10 08:301.324E-5+2.0E-8
      29.10 08:201.322E-5-2.0E-8
      29.10 08:101.324E-5+1.0E-8
      29.10 08:001.323E-5-4.0E-8
      29.10 07:501.327E-5-1.0E-8
      29.10 07:401.328E-5-3.0E-8
      29.10 07:301.331E-5-1.0E-8
      29.10 07:201.332E-5+3.0E-8
      29.10 07:101.329E-5+1.0E-8
      29.10 07:031.328E-5-1.0E-8
      29.10 07:001.329E-5-2.0E-8
      29.10 06:501.331E-5+2.0E-8
      29.10 06:401.329E-5-3.0E-8
      29.10 06:301.332E-5+4.0E-8
      29.10 06:201.328E-5+1.0E-8
      29.10 06:101.327E-5+8.0E-8
      29.10 06:001.319E-5-2.0E-8
      29.10 05:501.321E-5-3.0E-8
      29.10 05:401.324E-5+4.0E-8
      29.10 05:301.32E-5+5.0E-8
      29.10 05:201.315E-5-
      29.10 05:101.315E-5+3.0E-8
      29.10 05:031.312E-5+6.0E-8
      29.10 05:001.306E-5+1.0E-8
      29.10 04:501.305E-5-
      29.10 04:401.305E-5+3.0E-8
      29.10 04:301.302E-5-1.0E-8
      29.10 04:201.303E-5-4.0E-8
      29.10 04:101.307E-5+4.0E-8
      29.10 04:001.303E-5-2.0E-8
      29.10 03:501.305E-5+1.0E-8
      29.10 03:401.304E-5+1.0E-8
      29.10 03:301.303E-5+7.0E-8
      29.10 03:201.296E-5+3.0E-8
      29.10 03:101.293E-5-4.0E-8
      29.10 03:031.297E-5-1.0E-8
      29.10 03:001.298E-5-2.0E-8
      29.10 02:501.3E-5+1.0E-8
      29.10 02:401.299E-5+4.0E-8
      29.10 02:301.295E-5-3.0E-8
      29.10 02:201.298E-5-2.0E-8
      29.10 02:101.3E-5+4.0E-8
      29.10 02:001.296E-5-5.0E-8
      29.10 01:501.301E-5-2.0E-8
      29.10 01:401.303E-5-6.0E-8
      29.10 01:301.309E-5-5.0E-8
      29.10 01:201.314E-5-2.0E-8
      29.10 01:101.316E-5-2.0E-8
      29.10 01:031.318E-5+1.0E-8
      29.10 01:001.317E-5-2.0E-8
      29.10 00:501.319E-5-
      29.10 00:401.319E-5-2.0E-8
      29.10 00:301.321E-5+4.0E-8
      29.10 00:201.317E-5-
      29.10 00:101.317E-5-6.0E-8
      29.10 00:001.323E-5-
      28.10 23:501.323E-5+1.0E-8
      28.10 23:401.322E-5-3.0E-8
      28.10 23:301.325E-5+2.0E-8
      28.10 23:201.323E-5+4.0E-8
      28.10 23:101.319E-5-5.0E-8
      28.10 23:031.324E-5-6.0E-8
      28.10 23:001.33E-5+3.0E-8
      28.10 22:501.327E-5-1.0E-8
      28.10 22:401.328E-5+1.0E-8
      28.10 22:301.327E-5+1.0E-8
      28.10 22:201.326E-5+2.0E-8
      28.10 22:101.324E-5-1.0E-8
      28.10 22:001.325E-5-
      28.10 21:501.325E-5-
      28.10 21:401.325E-5-3.0E-8
      28.10 21:301.328E-5+2.0E-8
      28.10 21:201.326E-5+3.0E-8
      28.10 21:101.323E-5-2.0E-8
      28.10 21:031.325E-5-
      28.10 21:001.325E-5-4.0E-8
      28.10 20:501.329E-5-7.0E-8
      28.10 20:401.336E-5+2.0E-8
      28.10 20:301.334E-5-1.0E-8
      28.10 20:201.335E-5+1.0E-8
      28.10 20:101.334E-5+4.0E-8
      28.10 20:001.33E-5-
      28.10 19:501.33E-5+1.0E-8
      28.10 19:401.329E-5+1.0E-8
      28.10 19:301.328E-5-6.0E-8
      28.10 19:201.334E-5+1.0E-8
      28.10 19:101.333E-5-
      28.10 19:031.333E-5-
      28.10 19:001.333E-5+3.0E-8
      28.10 18:501.33E-5-1.0E-8
      28.10 18:401.331E-5-3.0E-8
      28.10 18:301.334E-5+2.0E-8
      28.10 18:201.332E-5+1.1E-7
      28.10 18:101.321E-5+2.0E-8
      28.10 18:001.319E-5+3.0E-8
      28.10 17:501.316E-5-3.0E-8
      28.10 17:401.319E-5+1.0E-8
      28.10 17:301.318E-5+5.0E-8
      28.10 17:201.313E-5+5.0E-8
      28.10 17:101.308E-5+1.0E-8
      28.10 17:031.307E-5-1.0E-8
      28.10 17:001.308E-5-4.0E-8
      28.10 16:501.312E-5-6.0E-8
      28.10 16:401.318E-5-6.0E-8
      28.10 16:301.324E-5-1.0E-8
      28.10 16:201.325E-5-
      28.10 16:101.325E-5-
      28.10 16:001.325E-5+4.0E-8
      28.10 15:501.321E-5+3.0E-8
      28.10 15:401.318E-5-
      28.10 15:301.318E-5-
      28.10 15:201.318E-5-4.0E-8
      28.10 15:101.322E-5-3.0E-8
      28.10 15:031.325E-5-3.0E-8
      28.10 15:001.328E-5-4.0E-8
      28.10 14:501.332E-5+9.0E-8
      28.10 14:401.323E-5+2.0E-8
      28.10 14:301.321E-5-3.0E-8
      28.10 14:201.324E-5+1.0E-7
      28.10 14:101.314E-5+6.0E-8
      28.10 14:001.308E-5
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.293E-5
      макс: 1.492E-5
      за неделю:
        1.304E-5

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      29.10 13:201.304E-5-
      29.10 12:501.301E-5+1.0E-8
      29.10 11:501.307E-5-3.0E-8
      29.10 10:501.31E-5-3.0E-8
      29.10 09:501.317E-5-1.1E-7
      29.10 08:501.321E-5-4.0E-8
      29.10 07:501.327E-5-2.0E-8
      29.10 06:501.331E-5-2.0E-8
      29.10 05:501.321E-5+1.0E-8
      29.10 04:501.305E-5-2.0E-8
      29.10 03:501.305E-5-2.0E-8
      29.10 02:501.3E-5-5.0E-8
      29.10 01:501.301E-5-2.0E-8
      29.10 00:501.319E-5-
      28.10 23:501.323E-5+3.0E-8
      28.10 22:501.327E-5-
      28.10 21:501.325E-5-4.0E-8
      28.10 20:501.329E-5-
      28.10 19:501.33E-5+3.0E-8
      28.10 18:501.33E-5+3.0E-8
      28.10 17:501.316E-5-4.0E-8
      28.10 16:501.312E-5+4.0E-8
      28.10 15:501.321E-5-4.0E-8
      28.10 14:501.332E-5-2.0E-8
      28.10 13:501.31E-5-7.0E-8
      28.10 12:501.313E-5-2.0E-8
      28.10 11:501.314E-5-3.0E-8
      28.10 10:501.326E-5-4.0E-8
      28.10 09:501.333E-5+3.0E-8
      28.10 08:501.323E-5+4.0E-8
      28.10 07:501.33E-5-5.0E-8
      28.10 06:501.327E-5-2.0E-8
      28.10 05:501.338E-5-4.0E-8
      28.10 04:501.347E-5-7.0E-8
      28.10 03:501.368E-5-
      28.10 02:501.37E-5+4.0E-8
      28.10 01:501.357E-5-5.0E-8
      28.10 00:501.369E-5-1.0E-8
      27.10 23:501.382E-5-1.0E-8
      27.10 22:501.369E-5-3.0E-8
      27.10 21:501.382E-5+6.0E-8
      27.10 20:501.372E-5+4.0E-8
      27.10 19:501.356E-5+7.0E-8
      27.10 18:501.364E-5+3.0E-8
      27.10 17:501.357E-5+3.0E-8
      27.10 16:501.327E-5+2.1E-7
      27.10 15:501.303E-5-
      27.10 14:501.314E-5-5.0E-8
      27.10 13:501.308E-5-2.0E-8
      27.10 12:501.314E-5-2.0E-8
      27.10 11:501.315E-5+4.0E-8
      27.10 10:501.312E-5-5.0E-8
      27.10 09:501.326E-5+1.0E-8
      27.10 08:501.325E-5-2.0E-8
      27.10 07:501.327E-5-
      27.10 06:501.324E-5-
      27.10 05:501.328E-5+3.0E-8
      27.10 04:501.327E-5-2.0E-8
      27.10 03:501.329E-5+3.0E-8
      27.10 02:501.336E-5+2.0E-8
      27.10 01:501.342E-5+6.0E-8
      27.10 00:501.331E-5-
      26.10 23:501.331E-5-2.0E-8
      26.10 22:501.328E-5+3.0E-8
      26.10 21:501.328E-5-3.0E-8
      26.10 20:501.322E-5-1.0E-8
      26.10 19:501.318E-5-
      26.10 18:501.313E-5-6.0E-8
      26.10 17:501.337E-5-1.0E-8
      26.10 16:501.326E-5+3.0E-8
      26.10 15:501.324E-5+2.0E-8
      26.10 14:501.345E-5+7.0E-8
      26.10 13:501.314E-5-6.0E-8
      26.10 12:501.32E-5+1.0E-7
      26.10 11:501.324E-5+1.0E-8
      26.10 10:501.33E-5-1.0E-8
      26.10 09:501.339E-5-4.0E-8
      26.10 08:501.346E-5+4.0E-8
      26.10 07:501.362E-5-8.0E-8
      26.10 06:501.366E-5-
      26.10 05:501.357E-5-2.0E-8
      26.10 04:501.348E-5-6.0E-8
      26.10 03:501.356E-5-8.0E-8
      26.10 02:501.367E-5-3.0E-8
      26.10 01:501.358E-5-5.0E-8
      26.10 00:501.377E-5+1.0E-8
      25.10 23:501.368E-5-2.0E-8
      25.10 22:501.365E-5-5.0E-8
      25.10 21:501.371E-5+5.0E-8
      25.10 20:501.362E-5+1.0E-7
      25.10 19:501.376E-5+4.0E-8
      25.10 18:501.379E-5+1.0E-7
      25.10 17:501.364E-5-7.0E-8
      25.10 16:501.379E-5-2.0E-8
      25.10 15:501.403E-5-
      25.10 14:501.337E-5-3.0E-8
      25.10 13:501.359E-5-2.0E-8
      25.10 12:501.364E-5-5.0E-8
      25.10 11:501.376E-5-2.0E-8
      25.10 10:501.379E-5+3.0E-8
      25.10 09:501.376E-5-
      25.10 08:501.363E-5-2.0E-8
      25.10 07:501.358E-5+1.0E-8
      25.10 06:501.372E-5-
      25.10 05:501.369E-5-1.0E-8
      25.10 04:501.36E-5-4.0E-8
      25.10 03:501.387E-5-2.0E-8
      25.10 02:501.381E-5-
      25.10 01:501.377E-5+4.0E-8
      25.10 00:501.39E-5+2.0E-8
      24.10 23:501.381E-5-5.0E-8
      24.10 22:501.393E-5-1.0E-7
      24.10 21:501.394E-5-4.0E-8
      24.10 20:501.424E-5-6.0E-8
      24.10 19:501.434E-5-7.0E-8
      24.10 18:501.44E-5-2.0E-8
      24.10 17:501.474E-5+1.0E-8
      24.10 16:501.492E-5-5.0E-8
      24.10 15:501.453E-5-5.0E-8
      24.10 14:501.464E-5-4.0E-8
      24.10 13:501.456E-5-7.0E-8
      24.10 12:501.459E-5-
      24.10 11:501.425E-5+3.0E-8
      24.10 10:501.419E-5-2.0E-8
      24.10 09:501.416E-5+2.0E-8
      24.10 08:501.419E-5+1.0E-8
      24.10 07:501.423E-5+1.0E-8
      24.10 06:501.427E-5+1.0E-8
      24.10 05:501.409E-5+7.0E-8
      24.10 04:501.404E-5-1.0E-8
      24.10 03:501.408E-5+5.0E-8
      24.10 02:501.401E-5+6.0E-8
      24.10 01:501.391E-5+1.0E-8
      24.10 00:501.364E-5+4.0E-8
      23.10 23:501.359E-5+4.0E-8
      23.10 22:501.373E-5-6.0E-8
      23.10 21:501.366E-5+1.0E-8
      23.10 20:501.378E-5+1.1E-7
      23.10 19:501.369E-5+1.0E-7
      23.10 18:501.374E-5-9.0E-8
      23.10 17:501.388E-5-4.0E-8
      23.10 16:501.378E-5+2.0E-8
      23.10 15:501.362E-5+3.0E-8
      23.10 14:501.367E-5-2.0E-8
      23.10 13:501.391E-5-
      23.10 12:501.382E-5+1.0E-8
      23.10 11:501.375E-5+5.0E-8
      23.10 10:501.381E-5-3.0E-8
      23.10 09:501.372E-5-
      23.10 08:501.378E-5-2.0E-8
      23.10 07:501.392E-5-1.0E-8
      23.10 06:501.385E-5-5.0E-8
      23.10 05:501.388E-5+1.2E-7
      23.10 04:501.363E-5+4.0E-8
      23.10 03:501.366E-5-
      23.10 02:501.363E-5+4.0E-8
      23.10 01:501.367E-5-4.0E-8
      23.10 00:501.369E-5-2.0E-8
      22.10 23:501.367E-5-1.0E-8
      22.10 22:501.364E-5-4.0E-8
      22.10 21:501.363E-5-2.0E-8
      22.10 20:501.385E-5+1.6E-7
      22.10 19:501.353E-5-
      22.10 18:501.355E-5+6.0E-8
      22.10 17:501.342E-5-9.0E-8
      22.10 16:501.35E-5-6.0E-8
      22.10 15:501.35E-5+5.0E-8
      22.10 14:501.344E-5-2.0E-8
      22.10 13:501.358E-5
    • * на графике представлен средесуточный курс aztec в течение последних 30 дней.
      мин: 1.188E-5
      макс: 1.708E-5
      за месяц:
        1.304E-5
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      28.10.20261.325E-5-1.6E-7
      27.10.20261.341E-5+6.0E-8
      26.10.20261.335E-5-3.4E-7
      25.10.20261.369E-5-5.3E-7
      24.10.20261.422E-5+4.5E-7
      23.10.20261.377E-5+4.0E-8
      22.10.20261.373E-5-1.05E-6
      21.10.20261.478E-5-1.08E-6
      20.10.20261.586E-5-6.5E-7
      19.10.20261.651E-5-5.0E-7
      18.10.20261.701E-5-7.0E-8
      17.10.20261.708E-5+1.8E-7
      16.10.20261.69E-5-1.0E-8
      15.10.20261.691E-5+3.3E-7
      14.10.20261.658E-5-2.3E-7
      13.10.20261.681E-5+1.59E-6
      12.10.20261.522E-5+9.8E-7
      11.10.20261.424E-5+4.0E-7
      10.10.20261.384E-5+1.69E-6
      09.10.20261.215E-5-2.2E-7
      08.10.20261.237E-5+4.9E-7
      07.10.20261.188E-5-7.5E-7
      06.10.20261.263E-5-4.5E-7
      05.10.20261.308E-5-4.0E-8
      04.10.20261.312E-5+1.2E-7
      02.10.20261.3E-5+4.4E-7
      01.10.20261.256E-5+5.7E-7
      30.09.20261.199E-5-9.9E-7
      29.09.20261.298E-5+8.8E-7
      28.09.20261.21E-5
    • * на графике представлен средесуточный курс aztec в течение последних 3 месяцев.
      мин: 9.423E-6
      макс: 3.06E-5
      за квартал:
        1.304E-5
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      28.10.20261.325E-5-1.6E-7
      27.10.20261.341E-5+6.0E-8
      26.10.20261.335E-5-3.4E-7
      25.10.20261.369E-5-5.3E-7
      24.10.20261.422E-5+4.5E-7
      23.10.20261.377E-5+4.0E-8
      22.10.20261.373E-5-1.05E-6
      21.10.20261.478E-5-1.08E-6
      20.10.20261.586E-5-6.5E-7
      19.10.20261.651E-5-5.0E-7
      18.10.20261.701E-5-7.0E-8
      17.10.20261.708E-5+1.8E-7
      16.10.20261.69E-5-1.0E-8
      15.10.20261.691E-5+3.3E-7
      14.10.20261.658E-5-2.3E-7
      13.10.20261.681E-5+1.59E-6
      12.10.20261.522E-5+9.8E-7
      11.10.20261.424E-5+4.0E-7
      10.10.20261.384E-5+1.69E-6
      09.10.20261.215E-5-2.2E-7
      08.10.20261.237E-5+4.9E-7
      07.10.20261.188E-5-7.5E-7
      06.10.20261.263E-5-4.5E-7
      05.10.20261.308E-5-4.0E-8
      04.10.20261.312E-5+1.2E-7
      02.10.20261.3E-5+4.4E-7
      01.10.20261.256E-5+5.7E-7
      30.09.20261.199E-5-9.9E-7
      29.09.20261.298E-5+8.8E-7
      28.09.20261.21E-5+1.22E-6
      27.09.20261.088E-5+3.8E-7
      25.09.20261.05E-5+4.0E-8
      24.09.20261.046E-5+3.2E-7
      23.09.20261.014E-5-4.2E-7
      22.09.20261.056E-5-5.5E-7
      21.09.20261.111E-5-6.0E-8
      20.09.20261.117E-5+2.8E-7
      19.09.20261.089E-5+5.5E-7
      18.09.20261.034E-5+9.17E-7
      17.09.20269.423E-6-9.17E-7
      16.09.20261.034E-5-1.47E-6
      15.09.20261.181E-5-3.4E-7
      14.09.20261.215E-5-5.7E-7
      13.09.20261.272E-5+1.7E-7
      12.09.20261.255E-5-1.9E-7
      11.09.20261.274E-5+5.9E-7
      10.09.20261.215E-5-3.0E-8
      09.09.20261.218E-5-6.1E-7
      08.09.20261.279E-5+4.4E-7
      07.09.20261.235E-5-4.3E-7
      06.09.20261.278E-5-1.71E-6
      05.09.20261.449E-5-1.89E-6
      04.09.20261.638E-5+1.32E-6
      03.09.20261.506E-5-5.2E-7
      02.09.20261.558E-5+4.0E-8
      01.09.20261.554E-5-4.3E-7
      31.08.20261.597E-5+2.0E-7
      30.08.20261.577E-5-8.0E-7
      29.08.20261.657E-5-7.4E-7
      28.08.20261.731E-5-6.6E-7
      27.08.20261.797E-5-6.0E-7
      26.08.20261.857E-5-8.5E-7
      25.08.20261.942E-5+2.77E-6
      23.08.20261.665E-5-8.3E-7
      22.08.20261.748E-5-4.01E-6
      21.08.20262.149E-5-2.44E-6
      20.08.20262.393E-5+4.0E-7
      19.08.20262.353E-5+4.6E-7
      18.08.20262.307E-5+7.0E-8
      17.08.20262.3E-5-1.1E-6
      16.08.20262.41E-5+3.8E-7
      15.08.20262.372E-5-1.7E-7
      14.08.20262.389E-5-7.3E-7
      13.08.20262.462E-5-1.1E-6
      12.08.20262.572E-5-1.17E-6
      11.08.20262.689E-5+1.9E-7
      10.08.20262.67E-5-4.9E-7
      09.08.20262.719E-5-4.9E-7
      08.08.20262.768E-5-2.0E-8
      07.08.20262.77E-5-2.3E-7
      06.08.20262.793E-5+7.5E-7
      05.08.20262.718E-5-1.0E-6
      04.08.20262.818E-5-7.7E-7
      03.08.20262.895E-5-7.4E-7
      02.08.20262.969E-5-4.4E-7
      01.08.20263.013E-5-4.7E-7
      31.07.20263.06E-5+2.3E-7
      30.07.20263.037E-5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.