Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Dai »

    Курс Balancer к Dai

    Обновлено: 07.05.2024 14:40:01Balancer

    =
    Калькулятор BAL - DAI / Обратный расчет: курс Dai к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно dai, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4475
      макс: 3.6553
      за сутки:
        3.536

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      07.05 14:403.536-0.0035
      07.05 14:303.5395-0.003
      07.05 14:203.5425+0.0061
      07.05 14:103.5364+0.0001
      07.05 14:033.5363+0.0008
      07.05 14:003.5355+0.0025
      07.05 13:503.533+0.003
      07.05 13:403.53+0.0154
      07.05 13:303.5146-0.0133
      07.05 13:203.5279-0.0059
      07.05 13:103.5338-0.0001
      07.05 13:003.5339-0.0059
      07.05 12:503.5398+0.0005
      07.05 12:403.5393+0.0046
      07.05 12:303.5347+0.0022
      07.05 12:203.5325+0.0121
      07.05 12:103.5204+0.0014
      07.05 12:033.519-
      07.05 12:003.519+0.0106
      07.05 11:503.5084+0.0301
      07.05 11:403.4783-
      07.05 11:303.4783-0.0001
      07.05 11:203.4784-
      07.05 11:103.4784-0.0025
      07.05 11:003.4809-0.0048
      07.05 10:503.4857+0.0006
      07.05 10:403.4851+0.0096
      07.05 10:303.4755+0.0155
      07.05 10:203.46-0.0002
      07.05 10:103.4602-0.0001
      07.05 10:033.4603-
      07.05 10:003.4603+0.0027
      07.05 09:503.4576+0.0054
      07.05 09:403.4522-0.0001
      07.05 09:303.4523-0.0049
      07.05 09:203.4572-0.0071
      07.05 09:103.4643-0.0008
      07.05 09:003.4651-0.0007
      07.05 08:503.4658+0.0071
      07.05 08:403.4587-0.0085
      07.05 08:303.4672+0.0026
      07.05 08:203.4646+0.0026
      07.05 08:103.462-0.002
      07.05 08:033.464-
      07.05 08:003.464+0.0016
      07.05 07:503.4624+0.0042
      07.05 07:403.4582-0.0004
      07.05 07:303.4586+0.0051
      07.05 07:203.4535+0.0008
      07.05 07:103.4527-0.0012
      07.05 07:003.4539+0.0064
      07.05 06:503.4475-0.0008
      07.05 06:403.4483-0.0302
      07.05 06:303.4785-0.0018
      07.05 06:203.4803-0.0099
      07.05 06:103.4902-0.0017
      07.05 06:033.4919+0.0004
      07.05 06:003.4915-0.0004
      07.05 05:503.4919-0.0014
      07.05 05:403.4933+0.0002
      07.05 05:303.4931-0.0006
      07.05 05:203.4937-0.0019
      07.05 05:103.4956+0.0007
      07.05 05:003.4949+0.008
      07.05 04:503.4869+0.0015
      07.05 04:403.4854+0.003
      07.05 04:303.4824+0.0083
      07.05 04:203.4741+0.0044
      07.05 04:103.4697+0.0002
      07.05 04:033.4695-0.0025
      07.05 04:003.472-0.0016
      07.05 03:503.4736+0.0064
      07.05 03:403.4672+0.013
      07.05 03:303.4542-0.0067
      07.05 03:203.4609-0.0173
      07.05 03:103.4782+0.0005
      07.05 03:003.4777-0.0039
      07.05 02:503.4816-0.0026
      07.05 02:403.4842-0.0008
      07.05 02:303.485-0.0017
      07.05 02:203.4867-0.0031
      07.05 02:103.4898-0.0005
      07.05 02:033.4903+0.0001
      07.05 02:003.4902-0.0018
      07.05 01:503.492-0.0026
      07.05 01:403.4946-0.0015
      07.05 01:303.4961-0.0013
      07.05 01:203.4974-0.0048
      07.05 01:103.5022-0.0011
      07.05 01:003.5033+0.005
      07.05 00:503.4983-0.0029
      07.05 00:403.5012+0.0001
      07.05 00:303.5011+0.0004
      07.05 00:203.5007+0.005
      07.05 00:103.4957+0.0023
      07.05 00:033.4934-0.0007
      07.05 00:003.4941+0.0007
      06.05 23:503.4934+0.0033
      06.05 23:403.4901+0.0075
      06.05 23:303.4826+0.0067
      06.05 23:203.4759-0.003
      06.05 23:103.4789+0.0018
      06.05 23:003.4771+0.0073
      06.05 22:503.4698-0.001
      06.05 22:403.4708+0.0008
      06.05 22:303.47-0.0021
      06.05 22:203.4721-0.0178
      06.05 22:103.4899-0.0061
      06.05 22:033.496-0.0002
      06.05 22:003.4962+0.0071
      06.05 21:503.4891-0.0022
      06.05 21:403.4913-0.0114
      06.05 21:303.5027-0.004
      06.05 21:203.5067-0.0017
      06.05 21:103.5084-0.0014
      06.05 21:003.5098+0.0087
      06.05 20:503.5011-0.0033
      06.05 20:403.5044-0.0109
      06.05 20:303.5153-0.0047
      06.05 20:203.52+0.0037
      06.05 20:103.5163+0.0019
      06.05 20:033.5144-0.0083
      06.05 20:003.5227-0.0044
      06.05 19:503.5271-0.0037
      06.05 19:403.5308-0.0029
      06.05 19:303.5337-0.0009
      06.05 19:203.5346-0.0032
      06.05 19:103.5378-0.0026
      06.05 19:003.5404-0.0005
      06.05 18:503.5409+0.0096
      06.05 18:403.5313+0.0079
      06.05 18:303.5234+0.0148
      06.05 18:203.5086+0.0019
      06.05 18:103.5067-0.0276
      06.05 18:033.5343-0.0088
      06.05 18:003.5431-0.0006
      06.05 17:503.5437-0.0099
      06.05 17:403.5536-0.0116
      06.05 17:303.5652-0.0091
      06.05 17:203.5743-0.0018
      06.05 17:103.5761+0.0068
      06.05 17:003.5693-0.0016
      06.05 16:503.5709+0.014
      06.05 16:403.5569+0.0036
      06.05 16:303.5533-0.0039
      06.05 16:203.5572-0.0016
      06.05 16:103.5588+0.0046
      06.05 16:033.5542+0.0092
      06.05 16:003.545-0.0402
      06.05 15:503.5852-0.01
      06.05 15:403.5952-0.0333
      06.05 15:303.6285-0.0164
      06.05 15:203.6449-0.0073
      06.05 15:103.6522-0.0031
      06.05 15:003.6553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.317
      макс: 3.7159
      за неделю:
      3.536  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      07.05 14:403.536+0.0025
      07.05 13:503.533-0.0059
      07.05 12:503.5398+0.0106
      07.05 11:503.5084-0.0048
      07.05 10:503.4857+0.0027
      07.05 09:503.4576-0.0007
      07.05 08:503.4658+0.0016
      07.05 07:503.4624+0.0064
      07.05 06:503.4475-0.0004
      07.05 05:503.4919+0.008
      07.05 04:503.4869-0.0016
      07.05 03:503.4736-0.0039
      07.05 02:503.4816-0.0018
      07.05 01:503.492+0.005
      07.05 00:503.4983+0.0007
      06.05 23:503.4934+0.0073
      06.05 22:503.4698+0.0071
      06.05 21:503.4891+0.0087
      06.05 20:503.5011-0.0044
      06.05 19:503.5271-0.0005
      06.05 18:503.5409-0.0006
      06.05 17:503.5437-0.0016
      06.05 16:503.5709-0.0402
      06.05 15:503.5852+0.0031
      06.05 14:503.6522-0.0069
      06.05 13:503.6525+0.0042
      06.05 12:503.7159-0.0048
      06.05 11:503.7095-0.0049
      06.05 10:503.6533-0.0032
      06.05 09:503.6418+0.005
      06.05 08:503.626+0.0064
      06.05 07:503.5918-0.0004
      06.05 06:503.5983-0.0119
      06.05 05:503.6188-0.002
      06.05 04:503.6309-0.0005
      06.05 03:503.6425-0.0002
      06.05 02:503.6353-0.0021
      06.05 01:503.6289+0.0008
      06.05 00:503.6254+0.0079
      05.05 23:503.6173+0.0029
      05.05 22:503.6286+0.0036
      05.05 21:503.6262-0.006
      05.05 20:503.6423-0.0022
      05.05 19:503.6386+0.0058
      05.05 18:503.6495+0.0084
      05.05 17:503.6232+0.0016
      05.05 16:503.6192-0.0075
      05.05 15:503.6151+0.0004
      05.05 14:503.6217+0.0014
      05.05 13:503.611+0.0033
      05.05 12:503.6152+0.0143
      05.05 11:503.6039-0.0021
      05.05 10:503.5912-0.0015
      05.05 09:503.5788-0.0026
      05.05 08:503.5645-0.0042
      05.05 07:503.5796+0.0015
      05.05 06:503.5732-0.0068
      05.05 05:503.582+0.0151
      05.05 04:503.5569+0.0012
      05.05 03:503.6031-0.001
      05.05 02:503.6195-0.004
      05.05 01:503.619+0.0126
      05.05 00:503.6218-0.0012
      04.05 23:503.6468+0.0086
      04.05 22:503.6475-0.004
      04.05 21:503.6645-0.0024
      04.05 20:503.6576+0.0041
      04.05 19:503.6716+0.0067
      04.05 18:503.6579+0.0002
      04.05 17:503.6671+0.0051
      04.05 16:503.6542+0.001
      04.05 15:503.6751-0.0178
      04.05 14:503.6763+0.0167
      04.05 13:503.6596-0.0015
      04.05 12:503.6403+0.0022
      04.05 11:503.6483-0.0056
      04.05 10:503.6402+0.0011
      04.05 09:503.6446+0.0001
      04.05 08:503.6539+0.0049
      04.05 07:503.6517+0.0011
      04.05 06:503.6558-0.0021
      04.05 05:503.645-0.0038
      04.05 04:503.6697-0.0005
      04.05 03:503.6748-0.0079
      04.05 02:503.6546-0.0062
      04.05 01:503.6625+0.0007
      04.05 00:503.6599-0.0143
      03.05 23:503.6916+0.0056
      03.05 22:503.6453-0.0032
      03.05 21:503.651+0.0039
      03.05 20:503.6573-0.0095
      03.05 19:503.6582+0.0118
      03.05 18:503.6559-0.0054
      03.05 17:503.6486+0.0002
      03.05 16:503.6442+0.0117
      03.05 15:503.5788+0.0117
      03.05 14:503.5261+0.0035
      03.05 13:503.5236+0.0013
      03.05 12:503.5572-0.0027
      03.05 11:503.5535-0.006
      03.05 10:503.5433-0.0001
      03.05 09:503.5586-0.0048
      03.05 08:503.5763+0.0021
      03.05 07:503.5681+0.0022
      03.05 06:503.5891+0.0045
      03.05 05:503.5747-0.0111
      03.05 04:503.577+0.0051
      03.05 03:503.527+0.0018
      03.05 02:503.5444-0.0031
      03.05 01:503.5698+0.0073
      03.05 00:403.5601-0.0025
      02.05 23:503.5425+0.0064
      02.05 22:503.5518+0.0061
      02.05 21:503.5575+0.0078
      02.05 20:503.5428-0.0027
      02.05 19:503.5299-0.0041
      02.05 18:503.5494-0.0027
      02.05 17:503.5261-0.0051
      02.05 16:503.4913-0.0116
      02.05 15:503.5169+0.0077
      02.05 14:503.5083+0.0081
      02.05 13:503.4813+0.0058
      02.05 12:503.4841+0.0076
      02.05 11:503.4709-0.0042
      02.05 10:503.4587-0.0022
      02.05 09:503.4476+0.0068
      02.05 08:503.4459-0.0131
      02.05 07:503.4688+0.0005
      02.05 06:503.4631+0.008
      02.05 05:503.4499+0.0079
      02.05 04:503.4463+0.002
      02.05 03:503.4701+0.0024
      02.05 02:503.5073-0.0012
      02.05 01:503.4939+0.001
      02.05 00:503.4985+0.0017
      01.05 23:503.4808-0.0048
      01.05 22:503.4673+0.032
      01.05 21:503.5221+0.0214
      01.05 20:503.4187-0.0023
      01.05 19:503.3936-0.0058
      01.05 18:503.3948+0.0018
      01.05 17:503.4001+0.0042
      01.05 16:503.4076-0.0062
      01.05 15:503.4466+0.0125
      01.05 14:503.3829+0.0037
      01.05 13:503.3759-0.0048
      01.05 12:503.3682+0.0129
      01.05 11:503.317-0.0058
      01.05 10:503.3852-0.0165
      01.05 09:503.4734-0.0022
      01.05 08:503.4904+0.003
      01.05 07:503.5069+0.0033
      01.05 06:503.4847+0.0048
      01.05 05:503.4726+0.008
      01.05 04:503.4829-0.0004
      01.05 03:503.4728+0.0012
      01.05 02:503.4992-0.0088
      01.05 01:503.4972+0.0034
      01.05 00:503.4536-0.0033
      30.04 23:503.4386-0.0188
      30.04 22:503.4144-0.0024
      30.04 21:503.4296+0.0075
      30.04 20:503.4316+0.0153
      30.04 19:503.4264+0.0003
      30.04 18:503.4397+0.0077
      30.04 17:503.4856-0.024
      30.04 16:503.4988+0.0119
      30.04 15:503.4687-0.0005
      30.04 14:503.4684
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 3.317
      макс: 4.9454
      за месяц:
        3.536
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      06.05.20243.5752-0.0353
      05.05.20243.6105-0.041
      04.05.20243.6515+0.0444
      03.05.20243.6071+0.1001
      02.05.20243.507+0.0625
      01.05.20243.4445-0.0903
      30.04.20243.5348-0.2485
      29.04.20243.7833-0.1939
      28.04.20243.9772+0.1434
      27.04.20243.8338+0.0184
      26.04.20243.8154+0.002
      25.04.20243.8134-0.1851
      24.04.20243.9985-0.0229
      23.04.20244.0214-
      22.04.20244.0214+0.0703
      21.04.20243.9511+0.0534
      20.04.20243.8977+0.0445
      19.04.20243.8532+0.0645
      18.04.20243.7887-0.0133
      17.04.20243.802-0.042
      16.04.20243.844-0.1419
      15.04.20243.9859+0.1509
      14.04.20243.835-0.2062
      13.04.20244.0412-0.5771
      12.04.20244.6183-0.2784
      11.04.20244.8967+0.0935
      10.04.20244.8032-0.1422
      09.04.20244.9454+0.0008
      08.04.20244.9446+0.1846
      07.04.20244.76+0.051
      06.04.20244.709
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 3.317
      макс: 6.0338
      за квартал:
        3.536
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      06.05.20243.5752-0.0353
      05.05.20243.6105-0.041
      04.05.20243.6515+0.0444
      03.05.20243.6071+0.1001
      02.05.20243.507+0.0625
      01.05.20243.4445-0.0903
      30.04.20243.5348-0.2485
      29.04.20243.7833-0.1939
      28.04.20243.9772+0.1434
      27.04.20243.8338+0.0184
      26.04.20243.8154+0.002
      25.04.20243.8134-0.1851
      24.04.20243.9985-0.0229
      23.04.20244.0214-
      22.04.20244.0214+0.0703
      21.04.20243.9511+0.0534
      20.04.20243.8977+0.0445
      19.04.20243.8532+0.0645
      18.04.20243.7887-0.0133
      17.04.20243.802-0.042
      16.04.20243.844-0.1419
      15.04.20243.9859+0.1509
      14.04.20243.835-0.2062
      13.04.20244.0412-0.5771
      12.04.20244.6183-0.2784
      11.04.20244.8967+0.0935
      10.04.20244.8032-0.1422
      09.04.20244.9454+0.0008
      08.04.20244.9446+0.1846
      07.04.20244.76+0.051
      06.04.20244.709+0.0575
      05.04.20244.6515-0.061
      04.04.20244.7125+0.0425
      03.04.20244.67-0.0382
      02.04.20244.7082-0.322
      01.04.20245.0302-0.1236
      31.03.20245.1538+0.0984
      30.03.20245.0554-0.0528
      29.03.20245.1082-0.0316
      28.03.20245.1398-0.0476
      27.03.20245.1874-0.0461
      26.03.20245.2335+0.1915
      25.03.20245.042+0.2417
      24.03.20244.8003+0.0218
      23.03.20244.7785-0.0404
      22.03.20244.8189-0.1336
      21.03.20244.9525+0.3091
      20.03.20244.6434-0.0053
      19.03.20244.6487-0.4268
      18.03.20245.0755-0.0363
      17.03.20245.1118-0.1734
      16.03.20245.2852-0.1239
      15.03.20245.4091-0.4127
      14.03.20245.8218-0.212
      13.03.20246.0338+0.1279
      12.03.20245.9059+0.1247
      11.03.20245.7812+0.0524
      10.03.20245.7288-0.0696
      09.03.20245.7984-0.0146
      08.03.20245.813+0.0958
      07.03.20245.7172+0.2836
      06.03.20245.4336+0.1233
      05.03.20245.3103+0.0808
      04.03.20245.2295+0.0578
      03.03.20245.1717-0.0189
      02.03.20245.1906+0.0967
      01.03.20245.0939-0.0058
      29.02.20245.0997+0.1839
      28.02.20244.9158+0.0206
      27.02.20244.8952+0.1377
      26.02.20244.7575+0.0588
      25.02.20244.6987+0.1273
      24.02.20244.5714+0.2736
      23.02.20244.2978+0.0592
      22.02.20244.2386+0.0874
      21.02.20244.1512-0.0655
      20.02.20244.2167-0.0171
      19.02.20244.2338+0.1275
      18.02.20244.1063+0.105
      17.02.20244.0013-0.0287
      16.02.20244.03+0.0178
      15.02.20244.0122+0.0714
      14.02.20243.9408+0.0507
      13.02.20243.8901+0.0784
      12.02.20243.8117+0.0063
      11.02.20243.8054+0.0337
      10.02.20243.7717+0.044
      09.02.20243.7277+0.0638
      08.02.20243.6639+0.042
      07.02.20243.6219+0.0439
      06.02.20243.578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.