Курсы криптовалют к Balancer

Биткоин 66571.7
Эфириум 3225.11
Tether 1
Binance Coin 602.93
Solana 156.46
USD Coin 0.99996
Lido Staked ETH 3223.75
Рипл 0.54375
Dogecoin 0.16133
Tokamak Network 5.7203
Cardano 0.50067
SHIBA INU 2.693E-5
Avalanche 38.8136
Polkadot 7.2569
Wrapped Bitcoin 66612.99
Bitcoin Cash 506.09
Wrapped TRON 0.11279
TRON 0.11276
ChainLink 15.2283
NEAR Protocol 6.9694

Все криптовалюты » Фунт стерлингов » Balancer »

Курс Balancer к фунту стерлингов

Обновлено: 24.04.2024 05:40:01
Стоимость Balancer (BAL) на текущий момент составляет 3.2501 GBP, а общий объем торгов за 24 часа – 5 662 480 GBP. Рыночная капитализация составляет 182 815 953 GBP. За последние 24 часа курс Balancer относительно фунта стерлингов снизился на -0.19%. Изменение за неделю составило +5.13%.


	=
Калькулятор BAL - GBP / Обратный расчет: курс фунта стерлингов к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно фунта стерлингов, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2211

макс: 3.2829

за сутки:

3.2501

Таблица изменений курса balancer : показать

Дата	Курс	+/-
24.04 05:40	3.2501	-0.0105
24.04 05:30	3.2606	-0.0095
24.04 05:20	3.2701	+0.0008
24.04 05:10	3.2693	-0.0107
24.04 05:00	3.28	-0.0029
24.04 04:50	3.2829	+0.0068
24.04 04:40	3.2761	+0.0021
24.04 04:30	3.274	+0.0027
24.04 04:20	3.2713	+0.0002
24.04 04:10	3.2711	+0.0055
24.04 04:03	3.2656	+0.0003
24.04 04:00	3.2653	+0.0006
24.04 03:50	3.2647	+0.0084
24.04 03:40	3.2563	+0.0089
24.04 03:30	3.2474	-0.0128
24.04 03:20	3.2602	+0.0004
24.04 03:10	3.2598	+0.006
24.04 03:00	3.2538	-0.0027
24.04 02:50	3.2565	+0.0017
24.04 02:40	3.2548	-0.0001
24.04 02:30	3.2549	+0.004
24.04 02:20	3.2509	+0.0067
24.04 02:10	3.2442	-0.0098
24.04 02:03	3.254	+0.0006
24.04 02:00	3.2534	-0.0072
24.04 01:50	3.2606	+0.0002
24.04 01:40	3.2604	+0.0031
24.04 01:30	3.2573	-0.0049
24.04 01:20	3.2622	+0.012
24.04 01:10	3.2502	+0.0086
24.04 01:00	3.2416	+0.0031
24.04 00:50	3.2385	-0.0035
24.04 00:40	3.242	+0.0009
24.04 00:30	3.2411	+0.0011
24.04 00:20	3.24	-0.0057
24.04 00:10	3.2457	+0.0056
24.04 00:03	3.2401	+0.004
24.04 00:00	3.2361	-0.0058
23.04 23:50	3.2419	-0.0001
23.04 23:40	3.242	+0.0171
23.04 23:30	3.2249	-0.012
23.04 23:20	3.2369	+0.0006
23.04 23:10	3.2363	+0.0012
23.04 23:00	3.2351	+0.0039
23.04 22:50	3.2312	+0.0054
23.04 22:40	3.2258	+0.0047
23.04 22:30	3.2211	-0.0027
23.04 22:20	3.2238	+0.0009
23.04 22:10	3.2229	-0.006
23.04 22:03	3.2289	+0.0005
23.04 22:00	3.2284	-0.0003
23.04 21:50	3.2287	-0.0139
23.04 21:40	3.2426	-
23.04 21:30	3.2426	+0.0036
23.04 21:20	3.239	-0.0031
23.04 21:10	3.2421	+0.001
23.04 21:00	3.2411	-0.0018
23.04 20:50	3.2429	+0.0037
23.04 20:40	3.2392	+0.0015
23.04 20:30	3.2377	-0.0015
23.04 20:20	3.2392	+0.0007
23.04 20:10	3.2385	-0.0015
23.04 20:03	3.24	-0.0041
23.04 20:00	3.2441	+0.0027
23.04 19:50	3.2414	-0.0004
23.04 19:40	3.2418	-0.0005
23.04 19:30	3.2423	-0.0036
23.04 19:20	3.2459	+0.0057
23.04 19:10	3.2402	+0.0078
23.04 19:00	3.2324	+0.0004
23.04 18:50	3.232	-0.0049
23.04 18:40	3.2369	+0.0004
23.04 18:30	3.2365	+0.0018
23.04 18:20	3.2347	-0.0065
23.04 18:10	3.2412	-
23.04 18:03	3.2412	-0.0002
23.04 18:00	3.2414	-0.0068
23.04 17:50	3.2482	-0.0182
23.04 17:40	3.2664	+0.0038
23.04 17:30	3.2626	+0.0021
23.04 17:20	3.2605	+0.0105
23.04 17:10	3.25	+0.0024
23.04 17:00	3.2476	+0.0026
23.04 16:50	3.245	+0.0112
23.04 16:40	3.2338	+0.0074
23.04 16:30	3.2264	+0.0004
23.04 16:20	3.226	-0.0061
23.04 16:10	3.2321	-0.0047
23.04 16:03	3.2368	+0.0036
23.04 16:00	3.2332	+0.0029
23.04 15:50	3.2303	-0.0016
23.04 15:40	3.2319	-0.0072
23.04 15:30	3.2391	+0.0035
23.04 15:20	3.2356	-0.0013
23.04 15:10	3.2369	+0.0107
23.04 15:00	3.2262	-0.004
23.04 14:50	3.2302	-0.003
23.04 14:40	3.2332	-0.0041
23.04 14:30	3.2373	-0.0017
23.04 14:20	3.239	+0.0054
23.04 14:10	3.2336	-0.0148
23.04 14:03	3.2484	-0.0011
23.04 14:00	3.2495	-0.0046
23.04 13:50	3.2541	+0.0032
23.04 13:40	3.2509	+0.0029
23.04 13:30	3.248	+0.0047
23.04 13:20	3.2433	+0.0047
23.04 13:10	3.2386	+0.0089
23.04 13:00	3.2297	+0.0059
23.04 12:50	3.2238	-0.0059
23.04 12:40	3.2297	-0.0032
23.04 12:30	3.2329	-0.0064
23.04 12:20	3.2393	-0.0025
23.04 12:10	3.2418	-0.003
23.04 12:03	3.2448	-0.0022
23.04 12:00	3.247	+0.0047
23.04 11:50	3.2423	+0.0037
23.04 11:40	3.2386	+0.0028
23.04 11:30	3.2358	+0.0128
23.04 11:20	3.223	-0.0096
23.04 11:10	3.2326	+0.0072
23.04 11:00	3.2254	-0.0012
23.04 10:50	3.2266	+0.0047
23.04 10:40	3.2219	-0.017
23.04 10:30	3.2389	-0.0028
23.04 10:20	3.2417	-0.0035
23.04 10:10	3.2452	+0.0048
23.04 10:03	3.2404	-0.0042
23.04 10:00	3.2446	-0.0094
23.04 09:50	3.254	-0.0009
23.04 09:40	3.2549	-0.0026
23.04 09:30	3.2575	+0.0004
23.04 09:20	3.2571	+0.0025
23.04 09:10	3.2546	+0.0045
23.04 09:00	3.2501	+0.0003
23.04 08:50	3.2498	+0.0079
23.04 08:40	3.2419	+0.0137
23.04 08:30	3.2282	-0.004
23.04 08:20	3.2322	-0.0011
23.04 08:10	3.2333	+0.0059
23.04 08:03	3.2274	+0.0033
23.04 08:00	3.2241	-0.0168
23.04 07:50	3.2409	-0.0046
23.04 07:40	3.2455	-0.0028
23.04 07:30	3.2483	+0.0024
23.04 07:20	3.2459	+0.0016
23.04 07:10	3.2443	+0.0051
23.04 07:00	3.2392	-0.0013
23.04 06:50	3.2405	+0.0075
23.04 06:40	3.233	-0.0139
23.04 06:30	3.2469	-0.0063
23.04 06:20	3.2532	+0.0008
23.04 06:10	3.2524	+0.0043
23.04 06:03	3.2481	-0.0082
23.04 06:00	3.2563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8987

макс: 3.2879

за неделю:

3.2501

Таблица изменений курса balancer : показать

Дата	Курс	+/-
24.04 05:40	3.2501	-0.0029
24.04 04:50	3.2829	+0.0006
24.04 03:50	3.2647	-0.0027
24.04 02:50	3.2565	-0.0072
24.04 01:50	3.2606	+0.0031
24.04 00:50	3.2385	-0.0058
23.04 23:50	3.2419	+0.0039
23.04 22:50	3.2312	-0.0003
23.04 21:50	3.2287	-0.0018
23.04 20:50	3.2429	+0.0027
23.04 19:50	3.2414	+0.0004
23.04 18:50	3.232	-0.0068
23.04 17:50	3.2482	+0.0026
23.04 16:50	3.245	+0.0029
23.04 15:50	3.2303	-0.004
23.04 14:50	3.2302	-0.0046
23.04 13:50	3.2541	+0.0059
23.04 12:50	3.2238	+0.0047
23.04 11:50	3.2423	-0.0012
23.04 10:50	3.2266	-0.0094
23.04 09:50	3.254	+0.0003
23.04 08:50	3.2498	-0.0168
23.04 07:50	3.2409	-0.0013
23.04 06:50	3.2405	-0.009
23.04 05:50	3.2653	+0.0021
23.04 04:50	3.2623	-0.0055
23.04 03:50	3.275	-0.0036
23.04 02:50	3.2584	+0.0083
23.04 01:50	3.2675	+0.003
23.04 00:50	3.2705	+0.0048
22.04 23:50	3.2675	+0.0062
22.04 22:50	3.2594	-0.0112
22.04 21:50	3.2818	+0.0049
22.04 20:50	3.2879	+0.0006
22.04 19:50	3.2525	+0.0006
22.04 18:50	3.2597	-0.0117
22.04 17:50	3.2666	+0.0088
22.04 16:50	3.2649	+0.0033
22.04 15:50	3.2662	+0.0025
22.04 14:50	3.2613	+0.0039
22.04 13:50	3.2796	+0.0083
22.04 12:50	3.2608	-0.0162
22.04 11:50	3.2594	+0.0061
22.04 10:50	3.2592	-0.0012
22.04 09:50	3.2763	+0.0029
22.04 08:50	3.2568	-0.0002
22.04 07:50	3.2379	+0.0182
22.04 06:50	3.2214	-0.0008
22.04 05:50	3.1662	-0.0089
22.04 04:50	3.1866	+0.0016
22.04 03:50	3.1789	+0.0003
22.04 02:50	3.1788	-0.0046
22.04 01:50	3.1956	+0.004
22.04 00:50	3.1935	+0.0066
21.04 23:50	3.179	-0.0042
21.04 22:50	3.1859	-0.0002
21.04 21:50	3.1736	+0.0052
21.04 20:50	3.162	+0.0121
21.04 19:50	3.1375	+0.0011
21.04 18:50	3.1811	-0.0014
21.04 17:50	3.1714	-0.0187
21.04 16:50	3.1874	-0.0079
21.04 15:50	3.2102	-0.0042
21.04 14:50	3.2171	+0.0077
21.04 13:50	3.2061	+0.0026
21.04 12:50	3.2088	-0.0074
21.04 11:50	3.2312	+0.008
21.04 10:50	3.2272	-0.0052
21.04 09:50	3.2234	-0.0009
21.04 08:50	3.2184	+0.0103
21.04 07:50	3.2008	-0.0011
21.04 06:50	3.2055	+0.0025
21.04 05:50	3.2023	+0.0037
21.04 04:50	3.1769	-0.003
21.04 03:50	3.172	+0.0013
21.04 02:50	3.1966	+0.0003
21.04 01:50	3.1898	+0.0005
21.04 00:50	3.1947	-0.0014
20.04 23:50	3.2066	-0.0033
20.04 22:50	3.2107	-0.0069
20.04 21:50	3.2212	+0.0084
20.04 20:50	3.2402	-0.0055
20.04 19:50	3.1877	+0.0175
20.04 18:50	3.1635	+0.0076
20.04 17:50	3.1345	-0.0048
20.04 16:50	3.1355	+0.0056
20.04 15:50	3.1239	+0.0038
20.04 14:50	3.1184	+0.0043
20.04 13:50	3.1063	-0.0093
20.04 12:50	3.103	-0.0058
20.04 11:50	3.115	+0.001
20.04 10:50	3.1169	-0.0031
20.04 09:50	3.1306	-0.0014
20.04 08:50	3.1282	-0.0008
20.04 07:50	3.1317	-0.0033
20.04 06:50	3.1185	-0.0036
20.04 05:50	3.1398	+0.0086
20.04 04:50	3.1265	-0.0108
20.04 03:50	3.1041	+0.0097
20.04 02:50	3.093	-0.0036
20.04 01:50	3.1241	+0.0023
20.04 00:50	3.1358	-0.0024
19.04 23:50	3.1238	+0.0126
19.04 22:50	3.1388	+0.0028
19.04 21:50	3.1317	+0.0049
19.04 20:50	3.1426	+0.013
19.04 19:50	3.1258	+0.0094
19.04 18:50	3.1348	+0.0072
19.04 17:50	3.1281	-0.0142
19.04 16:50	3.1545	-0.0217
19.04 15:50	3.1679	-0.0149
19.04 14:50	3.1614	+0.0138
19.04 13:50	3.1282	+0.0031
19.04 12:50	3.1453	+0.0088
19.04 11:50	3.1501	-0.0095
19.04 10:50	3.1351	+0.0521
19.04 09:50	3.0955	+0.0082
19.04 08:50	3.0411	-0.0087
19.04 07:50	3.0593	-0.0024
19.04 06:50	3.0183	+0.033
19.04 05:50	2.8987	+0.012
19.04 04:50	2.9471	-0.0061
19.04 03:50	3.0664	+0.0014
19.04 02:50	3.087	+0.0001
19.04 01:50	3.1061	+0.0014
19.04 00:50	3.0962	+0.0018
18.04 23:50	3.0805	-0.0024
18.04 22:50	3.0753	-0.002
18.04 21:50	3.0565	-0.0164
18.04 20:50	3.0524	-0.0023
18.04 19:50	3.0792	-0.0045
18.04 18:50	3.0722	-0.0049
18.04 17:50	3.0803	+0.0096
18.04 16:50	3.021	-0.0045
18.04 15:50	3.0271	+0.0033
18.04 14:50	3.0573	-0.0021
18.04 13:50	3.007	+0.0114
18.04 12:50	2.9874	-0.0022
18.04 11:50	2.9916	+0.0049
18.04 10:50	2.9582	+0.0014
18.04 09:50	2.9537	-0.0004
18.04 08:50	3.0164	-0.0086
18.04 07:50	3.0364	-0.0012
18.04 06:50	3.035	+0.0027
18.04 05:50	3.0204	-0.0034
18.04 04:50	3.0202	+0.0155
18.04 03:50	2.9946	-0.0016
18.04 02:50	3.0032	-0.0057
18.04 01:50	3.0261	+0.0022
18.04 00:50	3.021	-0.021
17.04 23:50	3.0201	+0.0188
17.04 22:50	3.0154	-0.0177
17.04 21:50	3.0675	+0.0121
17.04 20:50	2.9946	+0.0039
17.04 19:50	2.9533	+0.013
17.04 18:50	2.9436	-0.0132
17.04 17:50	2.9984	-0.0167
17.04 16:50	3.0605	+0.0028
17.04 15:50	3.0206	-0.0247
17.04 14:50	3.0856	-0.001
17.04 13:50	3.0962	-0.0003
17.04 12:50	3.1099	-0.0136
17.04 11:50	3.1	+0.0013
17.04 10:50	3.1049	-0.0102
17.04 09:50	3.1165	-0.0079
17.04 08:50	3.1178	+0.0149
17.04 07:50	3.1258	-0.0084
17.04 06:50	3.1062	+0.0085
17.04 05:50	3.0916

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 2.8987

макс: 4.1425

за месяц:

3.2501

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04.2024	3.2294	-0.0324
22.04.2024	3.2618	+0.0672
21.04.2024	3.1946	+0.043
20.04.2024	3.1516	+0.0554
19.04.2024	3.0962	+0.0528
18.04.2024	3.0434	-0.0094
17.04.2024	3.0528	-0.0365
16.04.2024	3.0893	-0.1112
15.04.2024	3.2005	+0.1202
14.04.2024	3.0803	-0.1654
13.04.2024	3.2457	-0.4693
12.04.2024	3.715	-0.1978
11.04.2024	3.9128	+0.0914
10.04.2024	3.8214	-0.0747
09.04.2024	3.8961	-0.0157
08.04.2024	3.9118	+0.145
07.04.2024	3.7668	+0.0401
06.04.2024	3.7267	+0.0388
05.04.2024	3.6879	-0.0307
04.04.2024	3.7186	+0.0191
03.04.2024	3.6995	-0.0501
02.04.2024	3.7496	-0.2521
01.04.2024	4.0017	-0.0817
31.03.2024	4.0834	+0.0783
30.03.2024	4.0051	-0.0372
29.03.2024	4.0423	-0.0243
28.03.2024	4.0666	-0.044
27.03.2024	4.1106	-0.0319
26.03.2024	4.1425	+0.1538
25.03.2024	3.9887	+0.1775
24.03.2024	3.8112

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 2.7868

макс: 4.7165

за квартал:

3.2501

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04.2024	3.2294	-0.0324
22.04.2024	3.2618	+0.0672
21.04.2024	3.1946	+0.043
20.04.2024	3.1516	+0.0554
19.04.2024	3.0962	+0.0528
18.04.2024	3.0434	-0.0094
17.04.2024	3.0528	-0.0365
16.04.2024	3.0893	-0.1112
15.04.2024	3.2005	+0.1202
14.04.2024	3.0803	-0.1654
13.04.2024	3.2457	-0.4693
12.04.2024	3.715	-0.1978
11.04.2024	3.9128	+0.0914
10.04.2024	3.8214	-0.0747
09.04.2024	3.8961	-0.0157
08.04.2024	3.9118	+0.145
07.04.2024	3.7668	+0.0401
06.04.2024	3.7267	+0.0388
05.04.2024	3.6879	-0.0307
04.04.2024	3.7186	+0.0191
03.04.2024	3.6995	-0.0501
02.04.2024	3.7496	-0.2521
01.04.2024	4.0017	-0.0817
31.03.2024	4.0834	+0.0783
30.03.2024	4.0051	-0.0372
29.03.2024	4.0423	-0.0243
28.03.2024	4.0666	-0.044
27.03.2024	4.1106	-0.0319
26.03.2024	4.1425	+0.1538
25.03.2024	3.9887	+0.1775
24.03.2024	3.8112	+0.0176
23.03.2024	3.7936	-0.03
22.03.2024	3.8236	-0.0761
21.03.2024	3.8997	+0.2454
20.03.2024	3.6543	-0.0027
19.03.2024	3.657	-0.3301
18.03.2024	3.9871	-0.0251
17.03.2024	4.0122	-0.1363
16.03.2024	4.1485	-0.0961
15.03.2024	4.2446	-0.3147
14.03.2024	4.5593	-0.1572
13.03.2024	4.7165	+0.089
12.03.2024	4.6275	+0.1146
11.03.2024	4.5129	+0.0577
10.03.2024	4.4552	-0.0554
09.03.2024	4.5106	-0.0037
08.03.2024	4.5143	+0.0318
07.03.2024	4.4825	+0.2122
06.03.2024	4.2703	+0.0885
05.03.2024	4.1818	+0.0577
04.03.2024	4.1241	+0.0384
03.03.2024	4.0857	-0.0156
02.03.2024	4.1013	+0.0696
01.03.2024	4.0317	+0.0053
29.02.2024	4.0264	+0.1388
28.02.2024	3.8876	+0.0274
27.02.2024	3.8602	+0.111
26.02.2024	3.7492	+0.0431
25.02.2024	3.7061	+0.1006
24.02.2024	3.6055	+0.2189
23.02.2024	3.3866	+0.0266
22.02.2024	3.36	+0.0709
21.02.2024	3.2891	-0.0468
20.02.2024	3.3359	-0.0243
19.02.2024	3.3602	+0.1014
18.02.2024	3.2588	+0.0838
17.02.2024	3.175	-0.034
16.02.2024	3.209	+0.0169
15.02.2024	3.1921	+0.053
14.02.2024	3.1391	+0.053
13.02.2024	3.0861	+0.0627
12.02.2024	3.0234	+0.01
11.02.2024	3.0134	+0.0261
10.02.2024	2.9873	+0.0324
09.02.2024	2.9549	+0.0493
08.02.2024	2.9056	+0.0361
07.02.2024	2.8695	+0.0217
06.02.2024	2.8478	+0.016
05.02.2024	2.8318	+0.0095
04.02.2024	2.8223	-0.0508
03.02.2024	2.8731	+0.0212
02.02.2024	2.8519	+0.0251
01.02.2024	2.8268	-0.0556
31.01.2024	2.8824	-0.0565
30.01.2024	2.9389	+0.0509
29.01.2024	2.888	+0.0183
28.01.2024	2.8697	-0.0117
27.01.2024	2.8814	+0.0343
26.01.2024	2.8471	+0.0477
25.01.2024	2.7994	+0.0126
24.01.2024	2.7868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот