Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к фунту стерлингов

Обновлено: 21.09.2020 08:50:01

=
Калькулятор BAL - GBP / Обратный расчет: курс фунта стерлингов к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно фунта стерлингов, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3043
    макс: 14.4797
    за сутки:
    13.4587

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    21.09 08:5013.4587-0.0275
    21.09 08:4013.4862+0.0119
    21.09 08:3013.4743-0.0143
    21.09 08:2013.4886-0.0428
    21.09 08:1013.5314+0.0015
    21.09 08:0013.5299-0.0321
    21.09 07:5013.562+0.0047
    21.09 07:4013.5573-0.0016
    21.09 07:3013.5589+0.0118
    21.09 07:2013.5471+0.0489
    21.09 07:1013.4982-0.0307
    21.09 07:0013.5289-0.0038
    21.09 06:5013.5327-0.0009
    21.09 06:4013.5336+0.0497
    21.09 06:3013.4839+0.0115
    21.09 06:2013.4724-0.0086
    21.09 06:1013.481-0.0087
    21.09 06:0013.4897-0.0337
    21.09 05:5013.5234-0.0638
    21.09 05:4013.5872+0.0441
    21.09 05:3013.5431-0.0049
    21.09 05:2013.548-0.0083
    21.09 05:1013.5563+0.0059
    21.09 05:0013.5504+0.0221
    21.09 04:5013.5283-0.0676
    21.09 04:4013.5959+0.0466
    21.09 04:3013.5493-0.0447
    21.09 04:2013.594+0.0412
    21.09 04:1013.5528+0.0185
    21.09 04:0013.5343+0.0158
    21.09 03:5013.5185-0.0206
    21.09 03:4013.5391+0.0053
    21.09 03:3013.5338+0.0548
    21.09 03:2013.479+0.0235
    21.09 03:1013.4555-0.0728
    21.09 03:0013.5283-0.038
    21.09 02:5013.5663+0.0266
    21.09 02:4013.5397+0.022
    21.09 02:3013.5177-0.0604
    21.09 02:2013.5781+0.0645
    21.09 02:1013.5136+0.02
    21.09 02:0013.4936+0.0658
    21.09 01:5013.4278+0.0561
    21.09 01:4013.3717+0.0674
    21.09 01:3013.3043-0.0398
    21.09 01:2013.3441-0.0732
    21.09 01:1013.4173-0.0488
    21.09 01:0013.4661-0.0427
    21.09 00:5013.5088-0.019
    21.09 00:4013.5278+0.0229
    21.09 00:3013.5049+0.1138
    21.09 00:2013.3911-0.0985
    21.09 00:1013.4896-0.0015
    21.09 00:0013.4911-0.0146
    20.09 23:5013.5057-0.0107
    20.09 23:4013.5164+0.0038
    20.09 23:3013.5126-0.0721
    20.09 23:2013.5847+0.0143
    20.09 23:1013.5704-0.0812
    20.09 23:0013.6516-0.0013
    20.09 22:5013.6529-0.0676
    20.09 22:4013.7205+0.0068
    20.09 22:3013.7137-0.0051
    20.09 22:2013.7188+0.0106
    20.09 22:1013.7082-0.0423
    20.09 22:0013.7505+0.0517
    20.09 21:5013.6988-0.0083
    20.09 21:4013.7071-0.0114
    20.09 21:3013.7185-0.0139
    20.09 21:2013.7324+0.0008
    20.09 21:1013.7316-0.0211
    20.09 21:0013.7527+0.0299
    20.09 20:5013.7228-0.0393
    20.09 20:4013.7621+0.0493
    20.09 20:3013.7128-0.0239
    20.09 20:2013.7367-0.109
    20.09 20:1013.8457-0.0166
    20.09 20:0013.8623+0.0263
    20.09 19:5013.836+0.0358
    20.09 19:4013.8002+0.112
    20.09 19:3013.6882-0.0339
    20.09 19:2013.7221+0.0482
    20.09 19:1013.6739+0.0826
    20.09 19:0013.5913-0.0339
    20.09 18:5013.6252-0.0039
    20.09 18:4013.6291-0.0281
    20.09 18:3013.6572-0.0727
    20.09 18:2013.7299+0.146
    20.09 18:1013.5839-0.0015
    20.09 18:0013.5854-0.2397
    20.09 17:5013.8251+0.0765
    20.09 17:4013.7486+0.1135
    20.09 17:3013.6351-0.1536
    20.09 17:2013.7887-0.0471
    20.09 17:1013.8358+0.034
    20.09 17:0013.8018-0.0216
    20.09 16:5013.8234+0.0468
    20.09 16:4013.7766-0.0902
    20.09 16:3013.8668-0.0303
    20.09 16:2013.8971+0.0594
    20.09 16:1013.8377-0.2613
    20.09 16:0014.099+0.061
    20.09 15:5014.038-0.0867
    20.09 15:4014.1247+0.0406
    20.09 15:3014.0841-0.166
    20.09 15:2014.2501-0.0826
    20.09 15:1014.3327-0.0189
    20.09 15:0014.3516+0.0447
    20.09 14:5014.3069-0.006
    20.09 14:4014.3129+0.0029
    20.09 14:3014.31-0.0472
    20.09 14:2014.3572+0.023
    20.09 14:1014.3342+0.0132
    20.09 14:0014.321+0.0328
    20.09 13:5014.2882-0.0067
    20.09 13:4014.2949+0.0162
    20.09 13:3014.2787-0.0259
    20.09 13:2014.3046-0.0008
    20.09 13:1014.3054-0.0004
    20.09 13:0014.3058-0.0003
    20.09 12:5014.3061-0.0212
    20.09 12:4014.3273+0.058
    20.09 12:3014.2693+0.0161
    20.09 12:2014.2532-0.0236
    20.09 12:1014.2768-0.0718
    20.09 12:0014.3486-0.0076
    20.09 11:5014.3562-0.0374
    20.09 11:4014.3936-0.0449
    20.09 11:3014.4385+0.0725
    20.09 11:2014.366+0.006
    20.09 11:1014.36-0.0052
    20.09 11:0014.3652-0.0109
    20.09 10:5014.3761-0.1036
    20.09 10:4014.4797+0.0644
    20.09 10:3014.4153-0.027
    20.09 10:2014.4423+0.0883
    20.09 10:1014.354-0.0523
    20.09 10:0014.4063+0.0271
    20.09 09:5014.3792+0.0387
    20.09 09:4014.3405+0.0338
    20.09 09:3014.3067-0.0575
    20.09 09:2014.3642+0.0063
    20.09 09:1014.3579-0.0331
    20.09 09:0014.391+0.005
    20.09 08:5014.386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.3043
    макс: 18.6093
    за неделю:
    13.4587

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0015
    21.09 08:0013.5299-0.0307
    21.09 07:0013.5289-0.0087
    21.09 06:0013.4897+0.0059
    21.09 05:0013.5504+0.0185
    21.09 04:0013.5343-0.0728
    21.09 03:0013.5283+0.02
    21.09 02:0013.4936-0.0488
    21.09 01:0013.4661-0.0015
    21.09 00:0013.4911-0.0812
    20.09 23:0013.6516-0.0423
    20.09 22:0013.7505-0.0211
    20.09 21:0013.7527-0.0166
    20.09 20:0013.8623+0.0826
    20.09 19:0013.5913-0.0015
    20.09 18:0013.5854+0.034
    20.09 17:0013.8018-0.2613
    20.09 16:0014.099-0.0189
    20.09 15:0014.3516+0.0132
    20.09 14:0014.321-0.0004
    20.09 13:0014.3058-0.0718
    20.09 12:0014.3486-0.0052
    20.09 11:0014.3652-0.0523
    20.09 10:0014.4063-0.0331
    20.09 09:0014.391+0.0316
    20.09 08:0014.4632+0.0381
    20.09 07:0014.2736-0.0025
    20.09 06:0014.1895-0.0363
    20.09 05:0014.2695+0.0022
    20.09 04:0014.3058-0.0306
    20.09 03:0014.3774-0.017
    20.09 02:0014.301-0.1065
    20.09 01:0014.4808+0.0171
    20.09 00:0014.3861-0.0021
    19.09 23:0014.3654-0.0302
    19.09 22:0014.215-0.1645
    19.09 21:0014.446+0.0085
    19.09 20:0014.2772+0.0118
    19.09 19:0014.32+0.0291
    19.09 18:0014.3285-0.052
    19.09 17:0014.5656+0.0192
    19.09 16:0014.4071-0.0424
    19.09 15:0014.407-0.0482
    19.09 14:0014.3814+0.0532
    19.09 13:0014.4193-0.0771
    19.09 12:0014.7209-0.0055
    19.09 11:0014.555-0.125
    19.09 10:0015.7596+0.0595
    19.09 09:0015.73+0.0203
    19.09 08:0016.0332-0.0419
    19.09 07:0015.9835+0.0654
    19.09 06:0015.9212+0.0331
    19.09 05:0015.9795-0.1277
    19.09 04:0016.1236-0.126
    19.09 03:0016.2456-0.1376
    19.09 02:0016.4695+0.0102
    19.09 01:0016.5998+0.0162
    19.09 00:0016.573-0.0736
    18.09 23:0016.6265-0.0518
    18.09 22:0016.7644-0.047
    18.09 21:0016.9436-0.0896
    18.09 20:0017.1685-0.0356
    18.09 19:0017.0647+0.0278
    18.09 18:0017.2488+0.1629
    18.09 17:0016.6175-0.0183
    18.09 16:0016.806-0.0101
    18.09 15:0016.9322+0.026
    18.09 14:0016.8946-0.0025
    18.09 13:0016.9473+0.0064
    18.09 12:0016.7542+0.0008
    18.09 11:0016.7724+0.0414
    18.09 10:0016.7785-0.0253
    18.09 09:0016.756-0.0256
    18.09 08:0016.6186+0.1
    18.09 07:0016.7044+0.1078
    18.09 06:0016.8065+0.1143
    18.09 05:0016.8292+0.0732
    18.09 04:0016.8626+0.0511
    18.09 03:0017.2115-0.024
    18.09 02:0017.4098-0.0031
    18.09 01:0017.4817+0.0098
    18.09 00:0017.3653-0.0386
    17.09 23:0017.4218-0.143
    17.09 22:0017.4594+0.0393
    17.09 21:0017.3951-0.0384
    17.09 20:0017.3258+0.1468
    17.09 19:0017.1876+0.2737
    17.09 18:0017.0591+0.0838
    17.09 17:0016.3333+0.0395
    17.09 16:0016.2416-0.0311
    17.09 15:0016.1104+0.0412
    17.09 14:0015.7852-0.0504
    17.09 13:0015.8163-0.0184
    17.09 12:0015.7672+0.046
    17.09 11:0015.8164+0.0126
    17.09 10:0015.8421+0.0967
    17.09 09:0016.0124+0.0761
    17.09 08:0015.8767-0.0409
    17.09 07:0016.0415-0.0187
    17.09 06:0016.242-0.204
    17.09 05:0016.4444+0.1576
    17.09 04:0016.3588-0.0552
    17.09 03:0015.9781-0.0242
    17.09 02:0016.0577+0.0091
    17.09 01:0015.8694+0.0193
    17.09 00:0015.9043-0.0182
    16.09 23:0015.6946-0.0071
    16.09 22:0015.6186-0.08
    16.09 21:0015.7634-0.0322
    16.09 20:0015.8779+0.0964
    16.09 19:0015.8312+0.0496
    16.09 18:0015.6738-0.0342
    16.09 17:0015.8565+0.0136
    16.09 16:0015.8872+0.0915
    16.09 15:0015.7642+0.0804
    16.09 14:0015.7047-0.014
    16.09 13:0015.9166-0.1478
    16.09 12:0016.1849-0.1457
    16.09 11:0016.3026-0.0173
    16.09 10:0016.2388+0.1125
    16.09 09:0016.1639-0.0114
    16.09 08:0016.1859+0.0514
    16.09 07:0016.0505-0.0246
    16.09 06:0016.1756-0.0064
    16.09 05:0016.2527-0.0232
    16.09 04:0016.1173+0.0129
    16.09 03:0016.4472-0.293
    16.09 02:0016.7133+0.0156
    16.09 01:0016.8298+0.0029
    16.09 00:0016.9293-0.077
    15.09 23:0016.8558-0.0458
    15.09 22:0016.9147-0.034
    15.09 21:0017.1298-0.0986
    15.09 20:0017.236-0.0062
    15.09 19:0017.1759-0.1342
    15.09 18:0017.2209-0.2384
    15.09 17:0017.7507-0.052
    15.09 16:0017.9137+0.0365
    15.09 15:0017.8151-0.0768
    15.09 14:0017.9185+0.0086
    15.09 13:0017.6672-0.076
    15.09 12:0017.5732-0.0231
    15.09 11:0018.1055+0.041
    15.09 10:0017.7275-0.0844
    15.09 09:0017.8014+0.0111
    15.09 08:0017.8202-0.0661
    15.09 07:0017.9574+0.0524
    15.09 06:0018.1223-0.1023
    15.09 05:0018.1298-0.0329
    15.09 04:0018.1611-0.2923
    15.09 03:0018.6093-0.1093
    15.09 02:0018.2626+0.0437
    15.09 01:0018.3864+0.0799
    15.09 00:0018.0109+0.0304
    14.09 23:0017.9305-0.0349
    14.09 22:0017.6238-0.0413
    14.09 21:0017.6381-0.0107
    14.09 20:0017.5767+0.0488
    14.09 19:0017.6012+0.0333
    14.09 18:0018.0416+0.1236
    14.09 17:0017.9215+0.179
    14.09 16:0017.6621+0.1811
    14.09 15:0017.5148+0.0221
    14.09 14:0017.1279+0.0723
    14.09 13:0017.6302-0.071
    14.09 12:0017.715-0.146
    14.09 11:0018.1689-0.0152
    14.09 10:0017.7556+0.1602
    14.09 09:0017.3155
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 13.3043
    макс: 25.8193
    за месяц:
    13.4587
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    20.09.202014.0173-0.875
    19.09.202014.8923-1.8883
    18.09.202016.7806+0.2251
    17.09.202016.5555+0.6545
    16.09.202015.901-1.6674
    15.09.202017.5684-0.103
    14.09.202017.6714-0.3416
    13.09.202018.013+1.5426
    12.09.202016.4704+0.4541
    11.09.202016.0163-0.7877
    10.09.202016.804+1.4572
    09.09.202015.3468-0.3488
    08.09.202015.6956-0.1001
    07.09.202015.7957+1.1275
    06.09.202014.6682-1.2706
    05.09.202015.9388-1.935
    04.09.202017.8738-4.7934
    03.09.202022.6672-2.252
    02.09.202024.9192+0.0326
    01.09.202024.8866-0.2096
    31.08.202025.0962-0.7231
    30.08.202025.8193+4.4775
    29.08.202021.3418+0.9535
    28.08.202020.3883+0.9707
    27.08.202019.4176+0.9238
    26.08.202018.4938+0.1328
    25.08.202018.361-0.2115
    24.08.202018.5725+0.5917
    23.08.202017.9808+1.911
    22.08.202016.0698+0.1258
    21.08.202015.944
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 13.3043
    макс: 25.8193
    за квартал:
    13.4587
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    20.09.202014.0173-0.875
    19.09.202014.8923-1.8883
    18.09.202016.7806+0.2251
    17.09.202016.5555+0.6545
    16.09.202015.901-1.6674
    15.09.202017.5684-0.103
    14.09.202017.6714-0.3416
    13.09.202018.013+1.5426
    12.09.202016.4704+0.4541
    11.09.202016.0163-0.7877
    10.09.202016.804+1.4572
    09.09.202015.3468-0.3488
    08.09.202015.6956-0.1001
    07.09.202015.7957+1.1275
    06.09.202014.6682-1.2706
    05.09.202015.9388-1.935
    04.09.202017.8738-4.7934
    03.09.202022.6672-2.252
    02.09.202024.9192+0.0326
    01.09.202024.8866-0.2096
    31.08.202025.0962-0.7231
    30.08.202025.8193+4.4775
    29.08.202021.3418+0.9535
    28.08.202020.3883+0.9707
    27.08.202019.4176+0.9238
    26.08.202018.4938+0.1328
    25.08.202018.361-0.2115
    24.08.202018.5725+0.5917
    23.08.202017.9808+1.911
    22.08.202016.0698+0.1258
    21.08.202015.944+1.9188
    20.08.202014.0252-0.9959
    19.08.202015.0211-1.2428
    18.08.202016.2639+1.3251
    17.08.202014.9388+0.6181
    16.08.202014.3207-0.4913
    15.08.202014.812-1.2394
    14.08.202016.0514+0.5566
    13.08.202015.4948-0.8091
    12.08.202016.3039+0.5474
    11.08.202015.7565-2.7349
    10.08.202018.4914-0.3224
    09.08.202018.8138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот