Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Balancer
- Биткоин 64220.45
- Эфириум 3128.19
- Tether 0.9999
- Binance Coin 603.6
- Solana 142.87
- USD Coin 0.99997
- Lido Staked ETH 3127.02
- Рипл 0.52218
- Dogecoin 0.15014
- Tokamak Network 5.3691
- Cardano 0.4677
- SHIBA INU 2.557E-5
- Avalanche 35.1463
- TRON 0.1184
- Wrapped TRON 0.11797
- Wrapped Bitcoin 64191.46
- Polkadot 6.8877
- Bitcoin Cash 479.18
- ChainLink 14.5555
- NEAR Protocol 7.1523
Курс фунта стерлингов к Balancer
Обновлено: 26.04.2024 14:20:01
= | ||
Калькулятор GBP - BAL / Обратный расчет: курс Balancer к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно balancer, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32285макс: 0.3354за сутки:
0.33156 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 26.04 14:20 0.33156 -0.00041 26.04 14:10 0.33197 +0.00022 26.04 14:03 0.33175 +0.00038 26.04 14:00 0.33137 +0.00124 26.04 13:50 0.33013 +0.00041 26.04 13:40 0.32972 +0.00062 26.04 13:30 0.3291 +0.00024 26.04 13:20 0.32886 +0.00037 26.04 13:10 0.32849 -0.00054 26.04 13:00 0.32903 -0.00012 26.04 12:50 0.32915 +0.00057 26.04 12:40 0.32858 -0.0003 26.04 12:30 0.32888 - 26.04 12:20 0.32888 +0.00039 26.04 12:10 0.32849 -0.00012 26.04 12:03 0.32861 -2.0E-5 26.04 12:00 0.32863 +0.00122 26.04 11:50 0.32741 -0.00019 26.04 11:40 0.3276 +0.00071 26.04 11:30 0.32689 +0.00049 26.04 11:20 0.3264 -0.00074 26.04 11:10 0.32714 -0.00029 26.04 11:00 0.32743 +0.00034 26.04 10:50 0.32709 -0.00034 26.04 10:40 0.32743 +0.00026 26.04 10:30 0.32717 -0.0006 26.04 10:20 0.32777 +0.00124 26.04 10:10 0.32653 +0.00023 26.04 10:03 0.3263 +0.00019 26.04 10:00 0.32611 -0.0005 26.04 09:50 0.32661 +0.00029 26.04 09:40 0.32632 +0.00046 26.04 09:30 0.32586 +0.00025 26.04 09:20 0.32561 +0.00018 26.04 09:10 0.32543 -0.00039 26.04 09:00 0.32582 -0.00045 26.04 08:50 0.32627 +8.0E-5 26.04 08:40 0.32619 -0.00069 26.04 08:30 0.32688 -0.00048 26.04 08:20 0.32736 -0.00053 26.04 08:10 0.32789 +0.00028 26.04 08:03 0.32761 +0.00018 26.04 08:00 0.32743 -0.00094 26.04 07:50 0.32837 -0.00061 26.04 07:40 0.32898 -0.00034 26.04 07:30 0.32932 +8.0E-5 26.04 07:20 0.32924 +0.00074 26.04 07:10 0.3285 -0.00013 26.04 07:00 0.32863 +0.00012 26.04 06:50 0.32851 +0.00031 26.04 06:40 0.3282 +0.00046 26.04 06:30 0.32774 +0.00029 26.04 06:20 0.32745 -0.00055 26.04 06:10 0.328 +0.00055 26.04 06:03 0.32745 +0.00011 26.04 06:00 0.32734 -0.00023 26.04 05:50 0.32757 +0.00018 26.04 05:40 0.32739 +0.0008 26.04 05:30 0.32659 -0.00059 26.04 05:20 0.32718 -0.00096 26.04 05:10 0.32814 +0.0003 26.04 05:00 0.32784 -0.00122 26.04 04:50 0.32906 -0.00177 26.04 04:40 0.33083 -0.0006 26.04 04:30 0.33143 +0.00133 26.04 04:20 0.3301 +0.0003 26.04 04:10 0.3298 +0.00099 26.04 04:03 0.32881 -4.0E-5 26.04 04:00 0.32885 -0.00056 26.04 03:50 0.32941 +0.00101 26.04 03:40 0.3284 -9.0E-5 26.04 03:30 0.32849 +0.00073 26.04 03:20 0.32776 +0.00079 26.04 03:10 0.32697 +0.00043 26.04 03:00 0.32654 +0.0003 26.04 02:50 0.32624 -0.00027 26.04 02:40 0.32651 -0.00027 26.04 02:30 0.32678 -0.00018 26.04 02:20 0.32696 +0.00066 26.04 02:10 0.3263 -0.00023 26.04 02:03 0.32653 -1.0E-5 26.04 02:00 0.32654 +0.00081 26.04 01:50 0.32573 +0.0003 26.04 01:40 0.32543 +0.00011 26.04 01:30 0.32532 +0.00055 26.04 01:20 0.32477 +2.0E-5 26.04 01:10 0.32475 +0.00091 26.04 01:00 0.32384 +0.00075 26.04 00:50 0.32309 +0.00024 26.04 00:40 0.32285 -0.00048 26.04 00:30 0.32333 -0.00013 26.04 00:20 0.32346 -0.00037 26.04 00:10 0.32383 +4.0E-5 26.04 00:03 0.32379 +4.0E-5 26.04 00:00 0.32375 -0.00048 25.04 23:50 0.32423 -0.00028 25.04 23:40 0.32451 -0.00056 25.04 23:30 0.32507 -0.0005 25.04 23:20 0.32557 +0.0012 25.04 23:10 0.32437 -0.0012 25.04 23:00 0.32557 +5.0E-5 25.04 22:50 0.32552 +0.0001 25.04 22:40 0.32542 +0.00112 25.04 22:30 0.3243 +0.00037 25.04 22:20 0.32393 +0.00014 25.04 22:10 0.32379 -0.00094 25.04 22:03 0.32473 -0.00015 25.04 22:00 0.32488 -0.00084 25.04 21:50 0.32572 -0.00018 25.04 21:40 0.3259 +0.0013 25.04 21:30 0.3246 -0.00038 25.04 21:20 0.32498 -0.00102 25.04 21:10 0.326 +0.00085 25.04 21:00 0.32515 -0.00072 25.04 20:50 0.32587 +0.00017 25.04 20:40 0.3257 +0.00098 25.04 20:30 0.32472 +0.00085 25.04 20:20 0.32387 +0.00019 25.04 20:10 0.32368 -0.00127 25.04 20:03 0.32495 +6.0E-5 25.04 20:00 0.32489 -0.00097 25.04 19:50 0.32586 -0.00014 25.04 19:40 0.326 +0.00017 25.04 19:30 0.32583 -0.0004 25.04 19:20 0.32623 +0.00064 25.04 19:10 0.32559 -0.00081 25.04 19:00 0.3264 -0.00152 25.04 18:50 0.32792 -0.00108 25.04 18:40 0.329 -0.00132 25.04 18:30 0.33032 -0.00063 25.04 18:20 0.33095 -0.00119 25.04 18:10 0.33214 -0.00043 25.04 18:03 0.33257 +0.00034 25.04 18:00 0.33223 +0.00161 25.04 17:50 0.33062 +0.00029 25.04 17:40 0.33033 +0.00132 25.04 17:30 0.32901 -0.00055 25.04 17:20 0.32956 -0.00226 25.04 17:10 0.33182 -0.00088 25.04 17:00 0.3327 -0.0001 25.04 16:50 0.3328 -0.00048 25.04 16:40 0.33328 -0.00137 25.04 16:30 0.33465 -0.00075 25.04 16:20 0.3354 +0.00034 25.04 16:10 0.33506 +0.00075 25.04 16:03 0.33431 +0.0002 25.04 16:00 0.33411 +0.00095 25.04 15:50 0.33316 +0.00155 25.04 15:40 0.33161 +0.00048 25.04 15:30 0.33113 +0.00021 25.04 15:20 0.33092 -0.00231 25.04 15:10 0.33323 +0.00156 25.04 15:00 0.33167 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30213макс: 0.3354за неделю:
0.33156 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 26.04 14:20 0.33156 +0.00124 26.04 13:50 0.33013 -0.00012 26.04 12:50 0.32915 +0.00122 26.04 11:50 0.32741 +0.00034 26.04 10:50 0.32709 -0.0005 26.04 09:50 0.32661 -0.00045 26.04 08:50 0.32627 -0.00094 26.04 07:50 0.32837 +0.00012 26.04 06:50 0.32851 -0.00023 26.04 05:50 0.32757 -0.00122 26.04 04:50 0.32906 -0.00056 26.04 03:50 0.32941 +0.0003 26.04 02:50 0.32624 +0.00081 26.04 01:50 0.32573 +0.00075 26.04 00:50 0.32309 -0.00048 25.04 23:50 0.32423 +5.0E-5 25.04 22:50 0.32552 -0.00084 25.04 21:50 0.32572 -0.00072 25.04 20:50 0.32587 -0.00097 25.04 19:50 0.32586 -0.00152 25.04 18:50 0.32792 +0.00161 25.04 17:50 0.33062 -0.0001 25.04 16:50 0.3328 +0.00095 25.04 15:50 0.33316 -0.00061 25.04 14:50 0.33228 +8.0E-5 25.04 13:50 0.33535 +0.00012 25.04 12:50 0.33148 +0.00061 25.04 11:50 0.32978 -0.00022 25.04 10:50 0.32932 +0.00055 25.04 09:50 0.327 +0.00044 25.04 08:50 0.32531 -6.0E-5 25.04 07:50 0.32655 +0.00132 25.04 06:50 0.3256 +0.0003 25.04 05:50 0.32436 +0.00142 25.04 04:50 0.32219 +0.00021 25.04 03:50 0.32322 -0.00044 25.04 02:50 0.32512 +0.00184 25.04 01:50 0.32406 -0.00052 25.04 00:50 0.32235 +0.00076 24.04 23:50 0.32228 +0.00037 24.04 22:50 0.32026 +0.00284 24.04 21:50 0.31823 +0.00122 24.04 20:50 0.3161 +0.0003 24.04 19:50 0.31873 +0.00058 24.04 18:50 0.31704 -0.00163 24.04 17:50 0.31544 +0.00191 24.04 16:50 0.30595 +0.00028 24.04 15:50 0.30319 -0.00023 24.04 14:50 0.30213 -0.00053 24.04 13:50 0.30397 -8.0E-5 24.04 12:50 0.30407 -3.0E-5 24.04 11:50 0.30367 +0.00028 24.04 10:50 0.3035 -0.00038 24.04 09:50 0.30342 +0.00019 24.04 08:50 0.30357 -0.0015 24.04 07:50 0.30437 -0.00027 24.04 06:50 0.30579 +0.00022 24.04 05:50 0.30692 +0.00027 24.04 04:50 0.30461 -5.0E-5 24.04 03:50 0.3063 +0.00025 24.04 02:50 0.30708 +0.00068 24.04 01:50 0.30669 -0.0003 24.04 00:50 0.30879 +0.00055 23.04 23:50 0.30846 -0.00037 23.04 22:50 0.30948 +3.0E-5 23.04 21:50 0.30972 +0.00018 23.04 20:50 0.30836 -0.00025 23.04 19:50 0.30851 -3.0E-5 23.04 18:50 0.3094 +0.00064 23.04 17:50 0.30787 -0.00025 23.04 16:50 0.30817 -0.00028 23.04 15:50 0.30957 +0.00038 23.04 14:50 0.30958 +0.00043 23.04 13:50 0.30731 -0.00057 23.04 12:50 0.3102 -0.00044 23.04 11:50 0.30842 +0.00011 23.04 10:50 0.30992 +0.00089 23.04 09:50 0.30731 -3.0E-5 23.04 08:50 0.30771 +0.0016 23.04 07:50 0.30856 +0.00013 23.04 06:50 0.30859 +0.00085 23.04 05:50 0.30625 -0.0002 23.04 04:50 0.30653 +0.00052 23.04 03:50 0.30534 +0.00033 23.04 02:50 0.3069 -0.00079 23.04 01:50 0.30605 -0.00028 23.04 00:50 0.30576 -0.00045 22.04 23:50 0.30604 -0.00058 22.04 22:50 0.3068 +0.00105 22.04 21:50 0.30471 -0.00045 22.04 20:50 0.30415 -6.0E-5 22.04 19:50 0.30746 -5.0E-5 22.04 18:50 0.30677 +0.0011 22.04 17:50 0.30613 -0.00082 22.04 16:50 0.30629 -0.00031 22.04 15:50 0.30617 -0.00024 22.04 14:50 0.30663 -0.00035 22.04 13:50 0.30491 -0.00077 22.04 12:50 0.30667 +0.00153 22.04 11:50 0.3068 -0.00058 22.04 10:50 0.30683 +0.00012 22.04 09:50 0.30522 -0.00027 22.04 08:50 0.30705 +2.0E-5 22.04 07:50 0.30885 -0.00175 22.04 06:50 0.31043 +7.0E-5 22.04 05:50 0.31584 +0.00089 22.04 04:50 0.31381 -0.00017 22.04 03:50 0.31458 -4.0E-5 22.04 02:50 0.31459 +0.00045 22.04 01:50 0.31293 -0.0004 22.04 00:50 0.31314 -0.00065 21.04 23:50 0.31456 +0.00042 21.04 22:50 0.31388 +3.0E-5 21.04 21:50 0.31509 -0.00053 21.04 20:50 0.31626 -0.00122 21.04 19:50 0.31872 -0.00011 21.04 18:50 0.31436 +0.00013 21.04 17:50 0.31532 +0.00184 21.04 16:50 0.31374 +0.00077 21.04 15:50 0.31151 +0.00041 21.04 14:50 0.31084 -0.00075 21.04 13:50 0.3119 -0.00025 21.04 12:50 0.31164 +0.00071 21.04 11:50 0.30948 -0.00077 21.04 10:50 0.30987 +0.00049 21.04 09:50 0.31024 +8.0E-5 21.04 08:50 0.31072 -0.001 21.04 07:50 0.31242 +0.0001 21.04 06:50 0.31197 -0.00024 21.04 05:50 0.31227 -0.00036 21.04 04:50 0.31477 +0.0003 21.04 03:50 0.31526 -0.00012 21.04 02:50 0.31283 -3.0E-5 21.04 01:50 0.3135 -5.0E-5 21.04 00:50 0.31302 +0.00015 20.04 23:50 0.31185 +0.00033 20.04 22:50 0.31145 +0.00066 20.04 21:50 0.31045 -0.0008 20.04 20:50 0.30862 +0.00054 20.04 19:50 0.31371 -0.00174 20.04 18:50 0.31611 -0.00077 20.04 17:50 0.31903 +0.00049 20.04 16:50 0.31893 -0.00057 20.04 15:50 0.32011 -0.0004 20.04 14:50 0.32068 -0.00045 20.04 13:50 0.32193 +0.00097 20.04 12:50 0.32227 +0.0006 20.04 11:50 0.32102 -0.0001 20.04 10:50 0.32083 +0.00033 20.04 09:50 0.31942 +0.00013 20.04 08:50 0.31968 +8.0E-5 20.04 07:50 0.31931 +0.00034 20.04 06:50 0.32067 +0.00037 20.04 05:50 0.31849 -0.00088 20.04 04:50 0.31985 +0.00113 20.04 03:50 0.32215 -0.00101 20.04 02:50 0.32331 +0.00038 20.04 01:50 0.32009 -0.00024 20.04 00:50 0.3189 +0.00025 19.04 23:50 0.32012 -0.00127 19.04 22:50 0.31859 -0.00028 19.04 21:50 0.31931 -0.0005 19.04 20:50 0.31821 -0.00132 19.04 19:50 0.31991 -0.00096 19.04 18:50 0.319 -0.00073 19.04 17:50 0.31968 +0.00144 19.04 16:50 0.317 +0.00217 19.04 15:50 0.31567 +0.00151 19.04 14:50 0.31631 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.2414макс: 0.3354за месяц:
0.33156 Дата Курс +/- 25.04.2024 0.32786 +0.01698 24.04.2024 0.31088 +0.00123 23.04.2024 0.30965 +0.00307 22.04.2024 0.30658 -0.00645 21.04.2024 0.31303 -0.00427 20.04.2024 0.3173 -0.00567 19.04.2024 0.32297 -0.00561 18.04.2024 0.32858 +0.00102 17.04.2024 0.32756 +0.00386 16.04.2024 0.3237 +0.01124 15.04.2024 0.31246 -0.01218 14.04.2024 0.32464 +0.01654 13.04.2024 0.3081 +0.03892 12.04.2024 0.26918 +0.01361 11.04.2024 0.25557 -0.00611 10.04.2024 0.26168 +0.00501 09.04.2024 0.25667 +0.00103 08.04.2024 0.25564 -0.00983 07.04.2024 0.26547 -0.00286 06.04.2024 0.26833 -0.00283 05.04.2024 0.27116 +0.00224 04.04.2024 0.26892 -0.00138 03.04.2024 0.2703 +0.0036 02.04.2024 0.2667 +0.01681 01.04.2024 0.24989 +0.005 31.03.2024 0.24489 -0.00479 30.03.2024 0.24968 +0.00229 29.03.2024 0.24739 +0.00148 28.03.2024 0.24591 +0.00264 27.03.2024 0.24327 +0.00187 26.03.2024 0.2414 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.21202макс: 0.35432за квартал:
0.33156 Дата Курс +/- 25.04.2024 0.32786 +0.01698 24.04.2024 0.31088 +0.00123 23.04.2024 0.30965 +0.00307 22.04.2024 0.30658 -0.00645 21.04.2024 0.31303 -0.00427 20.04.2024 0.3173 -0.00567 19.04.2024 0.32297 -0.00561 18.04.2024 0.32858 +0.00102 17.04.2024 0.32756 +0.00386 16.04.2024 0.3237 +0.01124 15.04.2024 0.31246 -0.01218 14.04.2024 0.32464 +0.01654 13.04.2024 0.3081 +0.03892 12.04.2024 0.26918 +0.01361 11.04.2024 0.25557 -0.00611 10.04.2024 0.26168 +0.00501 09.04.2024 0.25667 +0.00103 08.04.2024 0.25564 -0.00983 07.04.2024 0.26547 -0.00286 06.04.2024 0.26833 -0.00283 05.04.2024 0.27116 +0.00224 04.04.2024 0.26892 -0.00138 03.04.2024 0.2703 +0.0036 02.04.2024 0.2667 +0.01681 01.04.2024 0.24989 +0.005 31.03.2024 0.24489 -0.00479 30.03.2024 0.24968 +0.00229 29.03.2024 0.24739 +0.00148 28.03.2024 0.24591 +0.00264 27.03.2024 0.24327 +0.00187 26.03.2024 0.2414 -0.00931 25.03.2024 0.25071 -0.01168 24.03.2024 0.26239 -0.00121 23.03.2024 0.2636 +0.00207 22.03.2024 0.26153 +0.0051 21.03.2024 0.25643 -0.01722 20.03.2024 0.27365 +0.0002 19.03.2024 0.27345 +0.02264 18.03.2024 0.25081 +0.00157 17.03.2024 0.24924 +0.00819 16.03.2024 0.24105 +0.00546 15.03.2024 0.23559 +0.01626 14.03.2024 0.21933 +0.00731 13.03.2024 0.21202 -0.00408 12.03.2024 0.2161 -0.00549 11.03.2024 0.22159 -0.00287 10.03.2024 0.22446 +0.00276 09.03.2024 0.2217 +0.00018 08.03.2024 0.22152 -0.00157 07.03.2024 0.22309 -0.01108 06.03.2024 0.23417 -0.00496 05.03.2024 0.23913 -0.00335 04.03.2024 0.24248 -0.00228 03.03.2024 0.24476 +0.00094 02.03.2024 0.24382 -0.00421 01.03.2024 0.24803 -0.00033 29.02.2024 0.24836 -0.00887 28.02.2024 0.25723 -0.00182 27.02.2024 0.25905 -0.00767 26.02.2024 0.26672 -0.0031 25.02.2024 0.26982 -0.00753 24.02.2024 0.27735 -0.01793 23.02.2024 0.29528 -0.00234 22.02.2024 0.29762 -0.00642 21.02.2024 0.30404 +0.00427 20.02.2024 0.29977 +0.00217 19.02.2024 0.2976 -0.00926 18.02.2024 0.30686 -0.0081 17.02.2024 0.31496 +0.00334 16.02.2024 0.31162 -0.00165 15.02.2024 0.31327 -0.0053 14.02.2024 0.31857 -0.00546 13.02.2024 0.32403 -0.00672 12.02.2024 0.33075 -0.0011 11.02.2024 0.33185 -0.0029 10.02.2024 0.33475 -0.00367 09.02.2024 0.33842 -0.00574 08.02.2024 0.34416 -0.00433 07.02.2024 0.34849 -0.00266 06.02.2024 0.35115 -0.00199 05.02.2024 0.35314 -0.00118 04.02.2024 0.35432 +0.00627 03.02.2024 0.34805 -0.00259 02.02.2024 0.35064 -0.00312 01.02.2024 0.35376 +0.00682 31.01.2024 0.34694 +0.00668 30.01.2024 0.34026 -0.006 29.01.2024 0.34626 -0.00221 28.01.2024 0.34847 +0.00142 27.01.2024 0.34705 -0.00418 26.01.2024 0.35123