Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к норвежской кроне

Обновлено: 20.09.2020 00:00:01

=
Калькулятор BAL - NOK / Обратный расчет: курс норвежской кроны к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно норвежской кроны, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 166.32
    макс: 195.11
    за сутки:
    168.96

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.09 00:00168.96-0.22
    19.09 23:50169.18+0.09
    19.09 23:40169.09+0.81
    19.09 23:30168.28-0.6
    19.09 23:20168.88+0.16
    19.09 23:10168.72-0.02
    19.09 23:00168.74-0.17
    19.09 22:50168.91+1.6
    19.09 22:40167.31+0.16
    19.09 22:30167.15+0.18
    19.09 22:20166.97+0.42
    19.09 22:10166.55-0.36
    19.09 22:00166.91-0.22
    19.09 21:50167.13+0.47
    19.09 21:40166.66+0.34
    19.09 21:30166.32-0.13
    19.09 21:20166.45-1.24
    19.09 21:10167.69-1.93
    19.09 21:00169.62-0.05
    19.09 20:50169.67-0.23
    19.09 20:40169.9+0.77
    19.09 20:30169.13+0.31
    19.09 20:20168.82+1.08
    19.09 20:10167.74+0.1
    19.09 20:00167.64-0.23
    19.09 19:50167.87-0.89
    19.09 19:40168.76-0.51
    19.09 19:30169.27+0.82
    19.09 19:20168.45+0.17
    19.09 19:10168.28+0.14
    19.09 19:00168.14+0.35
    19.09 18:50167.79-0.14
    19.09 18:40167.93-0.09
    19.09 18:30168.02+0.15
    19.09 18:20167.87-0.73
    19.09 18:10168.6+0.35
    19.09 18:00168.25-0.58
    19.09 17:50168.83-0.77
    19.09 17:40169.6-1.09
    19.09 17:30170.69+0.43
    19.09 17:20170.26-0.17
    19.09 17:10170.43-0.61
    19.09 17:00171.04-0.56
    19.09 16:50171.6+0.2
    19.09 16:40171.4+2.37
    19.09 16:30169.03-0.56
    19.09 16:20169.59+0.21
    19.09 16:10169.38+0.23
    19.09 16:00169.15-0.37
    19.09 15:50169.52+0.34
    19.09 15:40169.18+0.54
    19.09 15:30168.64-0.34
    19.09 15:20168.98+0.29
    19.09 15:10168.69-0.5
    19.09 15:00169.19-0.03
    19.09 14:50169.22+0.38
    19.09 14:40168.84-0.09
    19.09 14:30168.93+0.39
    19.09 14:20168.54+0.17
    19.09 14:10168.37-0.56
    19.09 14:00168.93+1.15
    19.09 13:50167.78-2.25
    19.09 13:40170.03+1.04
    19.09 13:30168.99-1.58
    19.09 13:20170.57+0.56
    19.09 13:10170.01+0.63
    19.09 13:00169.38-0.49
    19.09 12:50169.87-0.58
    19.09 12:40170.45-0.78
    19.09 12:30171.23-1.68
    19.09 12:20172.91+0.89
    19.09 12:10172.02-0.91
    19.09 12:00172.93+1.7
    19.09 11:50171.23+1.32
    19.09 11:40169.91+0.21
    19.09 11:30169.7-1.35
    19.09 11:20171.05+0.16
    19.09 11:10170.89-0.06
    19.09 11:00170.95-2.04
    19.09 10:50172.99-0.96
    19.09 10:40173.95-3.05
    19.09 10:30177-6.27
    19.09 10:20183.27-0.39
    19.09 10:10183.66-1.47
    19.09 10:00185.13+0.93
    19.09 09:50184.2+0.37
    19.09 09:40183.83-0.95
    19.09 09:30184.78-1.05
    19.09 09:20185.83+0.35
    19.09 09:10185.48+0.7
    19.09 09:00184.78-0.51
    19.09 08:50185.29-0.64
    19.09 08:40185.93-2.11
    19.09 08:30188.04-0.03
    19.09 08:20188.07-0.51
    19.09 08:10188.58+0.24
    19.09 08:00188.34+0.82
    19.09 07:50187.52-0.27
    19.09 07:40187.79+0.63
    19.09 07:30187.16-0.46
    19.09 07:20187.62+0.35
    19.09 07:10187.27-0.49
    19.09 07:00187.76+0.13
    19.09 06:50187.63+0.33
    19.09 06:40187.3-0.06
    19.09 06:30187.36-0.04
    19.09 06:20187.4-0.38
    19.09 06:10187.78+0.77
    19.09 06:00187.01+0.54
    19.09 05:50186.47-0.36
    19.09 05:40186.83-0.67
    19.09 05:30187.5+0.77
    19.09 05:20186.73-1.37
    19.09 05:10188.1+0.39
    19.09 05:00187.71-1.05
    19.09 04:50188.76-0.4
    19.09 04:40189.16-0.2
    19.09 04:30189.36+0.06
    19.09 04:20189.3+1.4
    19.09 04:10187.9-1.5
    19.09 04:00189.4+0.1
    19.09 03:50189.3-0.76
    19.09 03:40190.06+0.07
    19.09 03:30189.99+0.45
    19.09 03:20189.54+0.21
    19.09 03:10189.33-1.48
    19.09 03:00190.81+1.47
    19.09 02:50189.34+0.17
    19.09 02:40189.17-0.98
    19.09 02:30190.15+0.41
    19.09 02:20189.74-2.09
    19.09 02:10191.83-1.61
    19.09 02:00193.44-0.39
    19.09 01:50193.83+0.03
    19.09 01:40193.8-0.82
    19.09 01:30194.62+0.13
    19.09 01:20194.49-0.6
    19.09 01:10195.09+0.12
    19.09 01:00194.97-0.14
    19.09 00:50195.11+0.14
    19.09 00:40194.97+0.31
    19.09 00:30194.66+0.58
    19.09 00:20194.08-0.78
    19.09 00:10194.86+0.19
    19.09 00:00194.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 166.32
    макс: 226.15
    за неделю:
    168.96

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.09 00:00168.96-0.02
    19.09 23:00168.74-0.36
    19.09 22:00166.91-1.93
    19.09 21:00169.62+0.1
    19.09 20:00167.64+0.14
    19.09 19:00168.14+0.35
    19.09 18:00168.25-0.61
    19.09 17:00171.04+0.23
    19.09 16:00169.15-0.5
    19.09 15:00169.19-0.56
    19.09 14:00168.93+0.63
    19.09 13:00169.38-0.91
    19.09 12:00172.93-0.06
    19.09 11:00170.95-1.47
    19.09 10:00185.13+0.7
    19.09 09:00184.78+0.24
    19.09 08:00188.34-0.49
    19.09 07:00187.76+0.77
    19.09 06:00187.01+0.39
    19.09 05:00187.71-1.5
    19.09 04:00189.4-1.48
    19.09 03:00190.81-1.61
    19.09 02:00193.44+0.12
    19.09 01:00194.97+0.19
    19.09 00:00194.67-0.86
    18.09 23:00195.4-0.61
    18.09 22:00197.09-0.55
    18.09 21:00199.01-1.05
    18.09 20:00201.53-0.42
    18.09 19:00200.25+0.33
    18.09 18:00202.72+1.92
    18.09 17:00195.46-0.21
    18.09 16:00197.83-0.12
    18.09 15:00199.4+0.3
    18.09 14:00198.92-0.03
    18.09 13:00199.17+0.07
    18.09 12:00196.75+0.01
    18.09 11:00196.88+0.48
    18.09 10:00196.34-0.29
    18.09 09:00196.36-0.3
    18.09 08:00194.83+1.18
    18.09 07:00195.82+1.27
    18.09 06:00196.88+1.34
    18.09 05:00197.31+0.86
    18.09 04:00197.96+0.6
    18.09 03:00201.91-0.28
    18.09 02:00204.36-0.04
    18.09 01:00205.3+0.11
    18.09 00:00203.94-0.45
    17.09 23:00204.49-1.68
    17.09 22:00205.11+0.47
    17.09 21:00204.22-0.45
    17.09 20:00203.59+1.73
    17.09 19:00202.37+3.22
    17.09 18:00200.63+0.98
    17.09 17:00191.64+0.47
    17.09 16:00190.51-0.37
    17.09 15:00188.51+0.48
    17.09 14:00185.48-0.59
    17.09 13:00185.89-0.22
    17.09 12:00185.01+0.54
    17.09 11:00185.57+0.15
    17.09 10:00187.01+1.14
    17.09 09:00188.42+0.89
    17.09 08:00186.88-0.48
    17.09 07:00188.7-0.22
    17.09 06:00190.84-2.39
    17.09 05:00193.08+1.85
    17.09 04:00191.85-0.65
    17.09 03:00187.15-0.28
    17.09 02:00188.15+0.11
    17.09 01:00185.7+0.23
    17.09 00:00186.02-0.22
    16.09 23:00183.86-0.08
    16.09 22:00182.74-0.93
    16.09 21:00184.43-0.38
    16.09 20:00185.81+1.13
    16.09 19:00185.22+0.59
    16.09 18:00183.77-0.4
    16.09 17:00185.4+0.16
    16.09 16:00185.69+1.07
    16.09 15:00183.73+0.94
    16.09 14:00182.8-0.16
    16.09 13:00184.95-1.72
    16.09 12:00187.79-1.7
    16.09 11:00189.27-0.2
    16.09 10:00188.42+1.31
    16.09 09:00187.78-0.14
    16.09 08:00188.11+0.6
    16.09 07:00186.7-0.29
    16.09 06:00188.28-0.08
    16.09 05:00189.34-0.27
    16.09 04:00187.97+0.15
    16.09 03:00191.51-3.41
    16.09 02:00194.63+0.18
    16.09 01:00196+0.03
    16.09 00:00197.02-0.9
    15.09 23:00196.25-0.54
    15.09 22:00196.91-0.39
    15.09 21:00199.4-1.14
    15.09 20:00200.6-0.07
    15.09 19:00199.73-1.56
    15.09 18:00200.22-2.77
    15.09 17:00206.3-0.61
    15.09 16:00207.91+0.43
    15.09 15:00206.93-0.89
    15.09 14:00208.05+0.1
    15.09 13:00205.17-0.88
    15.09 12:00204.1-0.27
    15.09 11:00210.63+0.47
    15.09 10:00205.45-0.98
    15.09 09:00206.08+0.13
    15.09 08:00206.4-0.77
    15.09 07:00208.15+0.6
    15.09 06:00209.92-1.18
    15.09 05:00210.06-0.38
    15.09 04:00211.04-3.39
    15.09 03:00216.13-1.27
    15.09 02:00212.02+0.51
    15.09 01:00213.41+0.93
    15.09 00:00209.14+0.36
    14.09 23:00208.22-0.41
    14.09 22:00204.69-0.48
    14.09 21:00205.12-0.12
    14.09 20:00204.26+0.57
    14.09 19:00204.37+0.39
    14.09 18:00209.21+1.43
    14.09 17:00207.83+2.07
    14.09 16:00204.7+2.09
    14.09 15:00203.08+0.26
    14.09 14:00198.35+0.84
    14.09 13:00204.22-0.82
    14.09 12:00205.05-1.69
    14.09 11:00210.06-0.17
    14.09 10:00205.32+1.85
    14.09 09:00200.1+0.16
    14.09 08:00199.37+1.13
    14.09 07:00203.35-0.37
    14.09 06:00205+1.51
    14.09 05:00202.34+0.19
    14.09 04:00195-1.12
    14.09 03:00202.86-0.06
    14.09 02:00203.04-0.66
    14.09 01:00197.15-0.96
    14.09 00:00195.51+0.12
    13.09 23:00195.76-0.26
    13.09 22:00194.8-0.68
    13.09 21:00196.59-1.9
    13.09 20:00196.78+2.6
    13.09 19:00197.29+1.03
    13.09 18:00206.79-2.43
    13.09 17:00209.66-1.53
    13.09 16:00208.31-2.95
    13.09 15:00209.07+0.17
    13.09 14:00211.62-3.62
    13.09 13:00217.41+1.01
    13.09 12:00225.15+1.51
    13.09 11:00226.15+1.28
    13.09 10:00222.08+1.51
    13.09 09:00216.12+0.1
    13.09 08:00213.66-2.98
    13.09 07:00217.32+0.66
    13.09 06:00210.4-2.39
    13.09 05:00212.35-1.26
    13.09 04:00214.64-3.71
    13.09 03:00213.82-0.59
    13.09 02:00209.41+2.1
    13.09 01:00204.55+1.94
    13.09 00:00206.38
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 165.01
    макс: 303.28
    за месяц:
    168.96
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.2020197.22+2.51
    17.09.2020194.71+8.27
    16.09.2020186.44-17.82
    15.09.2020204.26-0.66
    14.09.2020204.92-3.46
    13.09.2020208.38+17.88
    12.09.2020190.5+5.25
    11.09.2020185.25-9.35
    10.09.2020194.6+14.66
    09.09.2020179.94-5.8
    08.09.2020185.74+0.17
    07.09.2020185.57+11.93
    06.09.2020173.64-14.93
    05.09.2020188.57-23.35
    04.09.2020211.92-56.62
    03.09.2020268.54-23.96
    02.09.2020292.5+0.29
    01.09.2020292.21+0.14
    31.08.2020292.07-11.21
    30.08.2020303.28+52.31
    29.08.2020250.97+11.49
    28.08.2020239.48+10.56
    27.08.2020228.92+11.18
    26.08.2020217.74+1.32
    25.08.2020216.42-1.74
    24.08.2020218.16+6.09
    23.08.2020212.07+22.47
    22.08.2020189.6+1.06
    21.08.2020188.54+23.53
    20.08.2020165.01-10.3
    19.08.2020175.31
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 165.01
    макс: 303.28
    за квартал:
    168.96
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.2020197.22+2.51
    17.09.2020194.71+8.27
    16.09.2020186.44-17.82
    15.09.2020204.26-0.66
    14.09.2020204.92-3.46
    13.09.2020208.38+17.88
    12.09.2020190.5+5.25
    11.09.2020185.25-9.35
    10.09.2020194.6+14.66
    09.09.2020179.94-5.8
    08.09.2020185.74+0.17
    07.09.2020185.57+11.93
    06.09.2020173.64-14.93
    05.09.2020188.57-23.35
    04.09.2020211.92-56.62
    03.09.2020268.54-23.96
    02.09.2020292.5+0.29
    01.09.2020292.21+0.14
    31.08.2020292.07-11.21
    30.08.2020303.28+52.31
    29.08.2020250.97+11.49
    28.08.2020239.48+10.56
    27.08.2020228.92+11.18
    26.08.2020217.74+1.32
    25.08.2020216.42-1.74
    24.08.2020218.16+6.09
    23.08.2020212.07+22.47
    22.08.2020189.6+1.06
    21.08.2020188.54+23.53
    20.08.2020165.01-10.3
    19.08.2020175.31-14.96
    18.08.2020190.27+16.72
    17.08.2020173.55+6.94
    16.08.2020166.61-5.65
    15.08.2020172.26-14.98
    14.08.2020187.24+7.31
    13.08.2020179.93-9.87
    12.08.2020189.8+4.35
    11.08.2020185.45-32.97
    10.08.2020218.42-3.76
    09.08.2020222.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот