Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70748.84
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 584.38
- Solana 189.14
- Lido Staked ETH 3553.22
- Рипл 0.62411
- USD Coin 1
- Dogecoin 0.22222
- Cardano 0.65014
- Avalanche 54.4114
- SHIBA INU 3.208E-5
- Tokamak Network 4.8853
- Polkadot 9.5024
- ChainLink 19.1322
- Bitcoin Cash 568.62
- Wrapped Bitcoin 70807.24
- TRON 0.12046
- Wrapped TRON 0.12033
- Matic Network 1.0009
Курс Balancer к норвежской кроне
Обновлено: 29.03.2024 03:10:01
Стоимость Balancer (BAL) на текущий момент составляет 55.9132 NOK, а общий объем торгов за 24 часа – 97 861 785 NOK.
Рыночная капитализация составляет 3 117 123 553 NOK. За последние 24 часа курс Balancer относительно норвежской кроны вырос на +0.69%. Изменение за неделю составило +6.45%.
= | ||
Калькулятор BAL - NOK / Обратный расчет: курс норвежской кроны к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно норвежской кроны, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.2987макс: 56.2293за сутки:
55.9132 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 03:10 55.9132 +0.041 29.03 03:00 55.8722 +0.0242 29.03 02:50 55.848 -0.054 29.03 02:40 55.902 +0.0459 29.03 02:30 55.8561 +0.0559 29.03 02:20 55.8002 +0.101 29.03 02:10 55.6992 +0.0342 29.03 02:03 55.665 +0.0156 29.03 02:00 55.6494 +0.0883 29.03 01:50 55.5611 +0.0293 29.03 01:40 55.5318 +0.0811 29.03 01:30 55.4507 -0.0085 29.03 01:20 55.4592 -0.1218 29.03 01:10 55.581 -0.0705 29.03 01:00 55.6515 -0.1609 29.03 00:50 55.8124 +0.0289 29.03 00:40 55.7835 -0.0054 29.03 00:30 55.7889 +0.0285 29.03 00:20 55.7604 +0.1252 29.03 00:10 55.6352 -0.0393 29.03 00:03 55.6745 -0.0144 29.03 00:00 55.6889 +0.0116 28.03 23:50 55.6773 +0.0796 28.03 23:40 55.5977 -0.0123 28.03 23:30 55.61 +0.0513 28.03 23:20 55.5587 -0.103 28.03 23:10 55.6617 -0.0597 28.03 23:00 55.7214 +0.0253 28.03 22:50 55.6961 +0.01 28.03 22:40 55.6861 +0.0579 28.03 22:30 55.6282 -0.092 28.03 22:20 55.7202 -0.0576 28.03 22:10 55.7778 +0.0681 28.03 22:03 55.7097 +0.0088 28.03 22:00 55.7009 +0.0058 28.03 21:50 55.6951 -0.0571 28.03 21:40 55.7522 -0.0674 28.03 21:30 55.8196 +0.0112 28.03 21:20 55.8084 -0.0457 28.03 21:10 55.8541 +0.0146 28.03 21:00 55.8395 +0.063 28.03 20:50 55.7765 -0.0158 28.03 20:40 55.7923 -0.0042 28.03 20:30 55.7965 +0.001 28.03 20:20 55.7955 +0.0032 28.03 20:10 55.7923 -0.0535 28.03 20:03 55.8458 +0.0816 28.03 20:00 55.7642 +0.0519 28.03 19:50 55.7123 -0.0647 28.03 19:40 55.777 +0.0369 28.03 19:30 55.7401 +0.0381 28.03 19:20 55.702 -0.1401 28.03 19:10 55.8421 -0.058 28.03 19:00 55.9001 +0.0564 28.03 18:50 55.8437 +0.0339 28.03 18:40 55.8098 -0.1657 28.03 18:30 55.9755 +0.0044 28.03 18:20 55.9711 -0.0151 28.03 18:10 55.9862 -0.0824 28.03 18:03 56.0686 +0.0268 28.03 18:00 56.0418 +0.0511 28.03 17:50 55.9907 +0.0416 28.03 17:40 55.9491 +0.2925 28.03 17:30 55.6566 +0.0129 28.03 17:20 55.6437 -0.3672 28.03 17:10 56.0109 +0.0644 28.03 17:00 55.9465 +0.1822 28.03 16:50 55.7643 -0.0277 28.03 16:40 55.792 +0.2939 28.03 16:30 55.4981 +0.0912 28.03 16:20 55.4069 -0.1949 28.03 16:10 55.6018 +0.0937 28.03 16:03 55.5081 +0.2105 28.03 16:00 55.2976 -0.3432 28.03 15:50 55.6408 +0.0312 28.03 15:40 55.6096 -0.297 28.03 15:30 55.9066 -0.0143 28.03 15:20 55.9209 -0.2318 28.03 15:10 56.1527 +0.1781 28.03 15:00 55.9746 +0.2442 28.03 14:50 55.7304 -0.1475 28.03 14:40 55.8779 -0.1362 28.03 14:30 56.0141 +0.118 28.03 14:20 55.8961 +0.0458 28.03 14:10 55.8503 -0.0151 28.03 14:03 55.8654 +0.0442 28.03 14:00 55.8212 -0.0537 28.03 13:50 55.8749 +0.009 28.03 13:40 55.8659 -0.0392 28.03 13:30 55.9051 -0.2659 28.03 13:20 56.171 +0.0315 28.03 13:10 56.1395 +0.0404 28.03 13:00 56.0991 +0.1087 28.03 12:50 55.9904 +0.0445 28.03 12:40 55.9459 -0.1015 28.03 12:30 56.0474 -0.1117 28.03 12:20 56.1591 -0.0702 28.03 12:10 56.2293 +0.0664 28.03 12:03 56.1629 -0.0147 28.03 12:00 56.1776 +0.0904 28.03 11:50 56.0872 +0.0768 28.03 11:40 56.0104 -0.0057 28.03 11:30 56.0161 +0.0805 28.03 11:20 55.9356 +0.0309 28.03 11:10 55.9047 -0.0664 28.03 11:00 55.9711 +0.1132 28.03 10:50 55.8579 +0.0334 28.03 10:40 55.8245 -0.1125 28.03 10:30 55.937 +0.0339 28.03 10:20 55.9031 -0.0827 28.03 10:10 55.9858 +0.002 28.03 10:03 55.9838 +0.0133 28.03 10:00 55.9705 +0.0376 28.03 09:50 55.9329 +0.1385 28.03 09:40 55.7944 +0.1178 28.03 09:30 55.6766 +0.1011 28.03 09:20 55.5755 +0.1115 28.03 09:10 55.464 -0.003 28.03 09:00 55.467 -0.0407 28.03 08:50 55.5077 +0.1384 28.03 08:40 55.3693 -0.1405 28.03 08:30 55.5098 +0.1145 28.03 08:20 55.3953 -0.0094 28.03 08:10 55.4047 +0.1478 28.03 08:03 55.2569 +0.0182 28.03 08:00 55.2387 +0.0001 28.03 07:50 55.2386 +0.0796 28.03 07:40 55.159 -0.0064 28.03 07:30 55.1654 +0.083 28.03 07:20 55.0824 +0.17 28.03 07:10 54.9124 +0.2216 28.03 07:00 54.6908 +0.3921 28.03 06:50 54.2987 -0.2836 28.03 06:40 54.5823 -0.0808 28.03 06:30 54.6631 -0.1296 28.03 06:20 54.7927 -0.0033 28.03 06:10 54.796 +0.2936 28.03 06:03 54.5024 +0.0086 28.03 06:00 54.4938 -0.151 28.03 05:50 54.6448 -0.1555 28.03 05:40 54.8003 -0.2854 28.03 05:30 55.0857 -0.0095 28.03 05:20 55.0952 +0.0787 28.03 05:10 55.0165 +0.1343 28.03 05:00 54.8822 -0.0614 28.03 04:50 54.9436 +0.0686 28.03 04:40 54.875 -0.0981 28.03 04:30 54.9731 -0.2589 28.03 04:20 55.232 -0.2057 28.03 04:10 55.4377 -0.0985 28.03 04:03 55.5362 +0.0047 28.03 04:00 55.5315 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.7958макс: 56.8503за неделю:
55.9132 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 03:10 55.9132 +0.0242 29.03 02:50 55.848 +0.0883 29.03 01:50 55.5611 -0.1609 29.03 00:50 55.8124 +0.0116 28.03 23:50 55.6773 +0.0253 28.03 22:50 55.6961 +0.0058 28.03 21:50 55.6951 +0.063 28.03 20:50 55.7765 +0.0519 28.03 19:50 55.7123 +0.0564 28.03 18:50 55.8437 +0.0511 28.03 17:50 55.9907 +0.1822 28.03 16:50 55.7643 -0.3432 28.03 15:50 55.6408 +0.2442 28.03 14:50 55.7304 -0.0537 28.03 13:50 55.8749 +0.1087 28.03 12:50 55.9904 +0.0904 28.03 11:50 56.0872 +0.1132 28.03 10:50 55.8579 +0.0376 28.03 09:50 55.9329 -0.0407 28.03 08:50 55.5077 +0.0001 28.03 07:50 55.2386 +0.3921 28.03 06:50 54.2987 -0.151 28.03 05:50 54.6448 -0.0614 28.03 04:50 54.9436 +0.202 28.03 03:50 55.3295 +0.1965 28.03 02:50 55.1077 +0.0405 28.03 01:50 55.5303 -0.2242 28.03 00:50 55.4665 -0.0617 27.03 23:50 55.2709 +0.109 27.03 22:50 54.7034 -0.1775 27.03 21:50 54.7702 -0.1103 27.03 20:50 55.5669 -0.0287 27.03 19:50 55.4613 -0.4074 27.03 18:50 55.6917 -0.1031 27.03 17:50 56.1942 -0.3466 27.03 16:50 56.7397 +0.3674 27.03 15:50 56.4204 -0.1328 27.03 14:50 56.7453 -0.0495 27.03 13:50 56.3379 +0.0824 27.03 12:50 55.9542 -0.2162 27.03 11:50 55.9014 -0.3402 27.03 10:50 55.9694 +0.1295 27.03 09:50 56.5367 +0.0503 27.03 08:50 56.0571 -0.2865 27.03 07:50 56.2356 -0.0857 27.03 06:50 56.471 +0.0872 27.03 05:50 56.6458 -0.0465 27.03 04:50 56.8503 +0.1206 27.03 03:50 56.6438 -0.0225 27.03 02:50 56.3852 +0.2878 27.03 01:50 56.075 -0.1355 27.03 00:50 56.2562 -0.0904 26.03 23:50 56.013 -0.2089 26.03 22:50 55.8855 +0.0349 26.03 21:50 56.1822 -0.0226 26.03 20:50 55.8742 +0.0827 26.03 19:50 55.2386 -0.0263 26.03 18:50 55.8157 +0.4903 26.03 17:50 55.7002 -0.0447 26.03 16:50 56.3131 -0.1121 26.03 15:50 56.6903 +0.1007 26.03 14:50 56.373 -0.0382 26.03 13:50 56.6917 +0.1715 26.03 12:50 56.7701 +0.1786 26.03 11:50 56.4607 -0.4188 26.03 10:50 56.68 +0.0058 26.03 09:50 56.0997 -0.0954 26.03 08:50 55.8918 -0.01 26.03 07:50 56.0178 +0.0365 26.03 06:50 55.963 +0.0809 26.03 05:50 55.7625 -0.0651 26.03 04:50 55.6601 -0.1068 26.03 03:50 55.5862 +0.0722 26.03 02:50 55.1917 +0.0034 26.03 01:50 55.6919 -0.2205 26.03 00:50 55.5293 -0.0178 25.03 23:50 55.9174 +0.0494 25.03 22:50 55.7787 +0.0555 25.03 21:50 55.4812 +0.0657 25.03 20:50 55.3883 +0.0955 25.03 19:50 55.251 +0.0002 25.03 18:50 54.7947 +0.2259 25.03 17:50 54.2268 +0.1256 25.03 16:50 53.0555 -0.1699 25.03 15:50 53.124 -0.1411 25.03 14:50 52.8261 -0.0751 25.03 13:50 53.2684 +0.0709 25.03 12:50 53.0791 -0.1942 25.03 11:50 53.1046 -0.2578 25.03 10:50 53.1163 +0.0521 25.03 09:50 53.2337 +0.0243 25.03 08:50 53.4621 +0.2958 25.03 07:50 53.0994 +0.007 25.03 06:50 52.9212 +0.0159 25.03 05:50 52.7103 -0.2565 25.03 04:50 52.8521 +0.0153 25.03 03:50 52.5702 +0.1122 25.03 02:50 52.6355 -0.0351 25.03 01:50 52.6929 +0.067 25.03 00:50 52.5024 -0.0668 24.03 23:50 52.549 +0.0593 24.03 22:50 52.0497 +0.0698 24.03 21:50 51.7594 +0.0677 24.03 20:50 51.2861 -0.1497 24.03 19:50 51.6997 -0.0044 24.03 18:50 51.7739 -0.0301 24.03 17:50 51.8129 -0.1063 24.03 16:50 51.8721 -0.0332 24.03 15:50 52.1069 +0.0901 24.03 14:50 51.7276 +0.2231 24.03 13:50 51.5901 +0.0983 24.03 12:50 51.341 +0.1841 24.03 11:50 51.1716 -0.0024 24.03 10:50 50.8608 -0.0252 24.03 09:50 50.5648 +0.0557 24.03 08:50 50.9621 -0.007 24.03 07:50 50.6281 +0.0541 24.03 06:50 50.8074 -0.0433 24.03 05:50 51.3982 +0.2241 24.03 04:50 51.2915 +0.0541 24.03 03:50 51.4271 -0.3033 24.03 02:50 51.1616 -0.0398 24.03 01:50 51.4624 +0.0002 24.03 00:50 51.4843 +0.0887 23.03 23:50 51.351 +0.0733 23.03 22:50 51.431 +0.0867 23.03 21:50 51.6732 +0.0066 23.03 20:50 51.6465 -0.1535 23.03 19:50 51.9914 +0.1128 23.03 18:50 51.8608 +0.1021 23.03 17:50 52.0889 +0.2854 23.03 16:50 51.4189 +0.1142 23.03 15:50 51.5289 +0.0092 23.03 14:50 51.285 -0.1644 23.03 13:50 51.4038 -0.0906 23.03 12:50 51.1552 +0.0108 23.03 11:50 51.2702 -0.1497 23.03 10:50 51.4594 -0.0941 23.03 09:50 51.3171 +0.0355 23.03 08:50 51.2031 -0.0032 23.03 07:50 51.3263 +0.1763 23.03 06:50 50.7604 +0.0173 23.03 05:50 51.1298 +0.079 23.03 04:50 51.4339 -0.0874 23.03 03:50 50.9617 +0.1338 23.03 02:50 50.7305 -0.0198 23.03 01:50 50.1308 +0.2762 23.03 00:50 49.9598 -0.124 22.03 23:50 50.5211 +0.2243 22.03 22:50 50.872 -0.0392 22.03 21:50 50.9305 -0.0071 22.03 20:50 50.7481 +0.2884 22.03 19:50 50.001 +0.0124 22.03 18:50 50.8005 -0.0484 22.03 17:50 49.7958 -0.5345 22.03 16:50 51.0315 -0.4477 22.03 15:50 52.1931 -0.35 22.03 14:50 52.4279 -0.116 22.03 13:50 52.68 -0.044 22.03 12:50 53.2139 - 22.03 11:50 53.4112 -0.1138 22.03 10:50 53.8515 -0.0237 22.03 09:50 53.5769 -0.0192 22.03 08:50 53.6063 +0.2949 22.03 07:50 53.0845 +0.1756 22.03 06:50 53.0765 +0.1708 22.03 05:50 52.0194 -0.0189 22.03 04:50 52.1512 -0.3573 22.03 03:50 52.5272 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 49.4797макс: 63.2256за месяц:
55.9132 Дата Курс +/- 27.03.2024 55.9062 -0.2925 26.03.2024 56.1987 +2.2318 25.03.2024 53.9669 +2.3128 24.03.2024 51.6541 +0.2379 23.03.2024 51.4162 -0.2734 22.03.2024 51.6896 -1.0267 21.03.2024 52.7163 +3.1841 20.03.2024 49.5322 +0.0525 19.03.2024 49.4797 -4.4281 18.03.2024 53.9078 -0.3582 17.03.2024 54.266 -1.8436 16.03.2024 56.1096 -1.2106 15.03.2024 57.3202 -3.9632 14.03.2024 61.2834 -1.9422 13.03.2024 63.2256 +1.0657 12.03.2024 62.1599 +1.5566 11.03.2024 60.6033 +1.001 10.03.2024 59.6023 -0.7404 09.03.2024 60.3427 +0.1575 08.03.2024 60.1852 +0.4195 07.03.2024 59.7657 +2.5561 06.03.2024 57.2096 +1.1358 05.03.2024 56.0738 +0.9998 04.03.2024 55.074 +0.4578 03.03.2024 54.6162 -0.2089 02.03.2024 54.8251 +0.9356 01.03.2024 53.8895 -0.1374 29.02.2024 54.0269 +2.0203 28.02.2024 52.0066 +0.4357 27.02.2024 51.5709 +1.4572 26.02.2024 50.1137 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 27.03.2024 55.9062 -0.2925 26.03.2024 56.1987 +2.2318 25.03.2024 53.9669 +2.3128 24.03.2024 51.6541 +0.2379 23.03.2024 51.4162 -0.2734 22.03.2024 51.6896 -1.0267 21.03.2024 52.7163 +3.1841 20.03.2024 49.5322 +0.0525 19.03.2024 49.4797 -4.4281 18.03.2024 53.9078 -0.3582 17.03.2024 54.266 -1.8436 16.03.2024 56.1096 -1.2106 15.03.2024 57.3202 -3.9632 14.03.2024 61.2834 -1.9422 13.03.2024 63.2256 +1.0657 12.03.2024 62.1599 +1.5566 11.03.2024 60.6033 +1.001 10.03.2024 59.6023 -0.7404 09.03.2024 60.3427 +0.1575 08.03.2024 60.1852 +0.4195 07.03.2024 59.7657 +2.5561 06.03.2024 57.2096 +1.1358 05.03.2024 56.0738 +0.9998 04.03.2024 55.074 +0.4578 03.03.2024 54.6162 -0.2089 02.03.2024 54.8251 +0.9356 01.03.2024 53.8895 -0.1374 29.02.2024 54.0269 +2.0203 28.02.2024 52.0066 +0.4357 27.02.2024 51.5709 +1.4572 26.02.2024 50.1137 +0.5857 25.02.2024 49.528 +1.3446 24.02.2024 48.1834 +2.88 23.02.2024 45.3034 +0.7781 22.02.2024 44.5253 +1.0129 21.02.2024 43.5124 -0.6186 20.02.2024 44.131 -0.2596 19.02.2024 44.3906 +1.2226 18.02.2024 43.168 +1.1105 17.02.2024 42.0575 -0.4806 16.02.2024 42.5381 +0.2221 15.02.2024 42.316 +0.5001 14.02.2024 41.8159 +0.6281 13.02.2024 41.1878 +1.093 12.02.2024 40.0948 -0.0436 11.02.2024 40.1384 +0.3481 10.02.2024 39.7903 +0.3695 09.02.2024 39.4208 +0.5392 08.02.2024 38.8816 +0.5945 07.02.2024 38.2871 +0.1349 06.02.2024 38.1522 +0.2811 05.02.2024 37.8711 +0.0159 04.02.2024 37.8552 -0.681 03.02.2024 38.5362 +0.2422 02.02.2024 38.294 +0.7425 01.02.2024 37.5515 -0.5748 31.01.2024 38.1263 -0.8304 30.01.2024 38.9567 +0.6338 29.01.2024 38.3229 +0.2298 28.01.2024 38.0931 -0.1556 27.01.2024 38.2487 +0.5327 26.01.2024 37.716 +0.5025 25.01.2024 37.2135 +0.0863 24.01.2024 37.1272 -0.4414 23.01.2024 37.5686 -2.433 22.01.2024 40.0016 -1.7217 21.01.2024 41.7233 +0.1164 20.01.2024 41.6069 +0.3681 19.01.2024 41.2388 -1.5701 18.01.2024 42.8089 -1.078 17.01.2024 43.8869 -0.2621 16.01.2024 44.149 +0.5325 15.01.2024 43.6165 -1.1542 14.01.2024 44.7707 +0.9219 13.01.2024 43.8488 -1.6904 11.01.2024 45.5392 +4.0802 10.01.2024 41.459 +1.7581 09.01.2024 39.7009 +0.2853 08.01.2024 39.4156 -1.1511 07.01.2024 40.5667 -0.7574 06.01.2024 41.3241 -1.2626 05.01.2024 42.5867 -0.4293 04.01.2024 43.016 -1.572 03.01.2024 44.588 -2.3702 02.01.2024 46.9582 +2.2013 01.01.2024 44.7569 +1.2687 31.12.2023 43.4882 +0.0148 30.12.2023 43.4734 -0.9899 29.12.2023 44.4633 +44.4633 28.12.2023 0