Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к норвежской кроне

Обновлено: 29.03.2024 03:10:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 55.9132 NOK, а общий объем торгов за 24 часа – 97 861 785 NOK. Рыночная капитализация составляет 3 117 123 553 NOK. За последние 24 часа курс Balancer относительно норвежской кроны вырос на +0.69%. Изменение за неделю составило +6.45%.

=
Калькулятор BAL - NOK / Обратный расчет: курс норвежской кроны к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно норвежской кроны, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.2987
    макс: 56.2293
    за сутки:
    55.9132  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 03:1055.9132+0.041
    29.03 03:0055.8722+0.0242
    29.03 02:5055.848-0.054
    29.03 02:4055.902+0.0459
    29.03 02:3055.8561+0.0559
    29.03 02:2055.8002+0.101
    29.03 02:1055.6992+0.0342
    29.03 02:0355.665+0.0156
    29.03 02:0055.6494+0.0883
    29.03 01:5055.5611+0.0293
    29.03 01:4055.5318+0.0811
    29.03 01:3055.4507-0.0085
    29.03 01:2055.4592-0.1218
    29.03 01:1055.581-0.0705
    29.03 01:0055.6515-0.1609
    29.03 00:5055.8124+0.0289
    29.03 00:4055.7835-0.0054
    29.03 00:3055.7889+0.0285
    29.03 00:2055.7604+0.1252
    29.03 00:1055.6352-0.0393
    29.03 00:0355.6745-0.0144
    29.03 00:0055.6889+0.0116
    28.03 23:5055.6773+0.0796
    28.03 23:4055.5977-0.0123
    28.03 23:3055.61+0.0513
    28.03 23:2055.5587-0.103
    28.03 23:1055.6617-0.0597
    28.03 23:0055.7214+0.0253
    28.03 22:5055.6961+0.01
    28.03 22:4055.6861+0.0579
    28.03 22:3055.6282-0.092
    28.03 22:2055.7202-0.0576
    28.03 22:1055.7778+0.0681
    28.03 22:0355.7097+0.0088
    28.03 22:0055.7009+0.0058
    28.03 21:5055.6951-0.0571
    28.03 21:4055.7522-0.0674
    28.03 21:3055.8196+0.0112
    28.03 21:2055.8084-0.0457
    28.03 21:1055.8541+0.0146
    28.03 21:0055.8395+0.063
    28.03 20:5055.7765-0.0158
    28.03 20:4055.7923-0.0042
    28.03 20:3055.7965+0.001
    28.03 20:2055.7955+0.0032
    28.03 20:1055.7923-0.0535
    28.03 20:0355.8458+0.0816
    28.03 20:0055.7642+0.0519
    28.03 19:5055.7123-0.0647
    28.03 19:4055.777+0.0369
    28.03 19:3055.7401+0.0381
    28.03 19:2055.702-0.1401
    28.03 19:1055.8421-0.058
    28.03 19:0055.9001+0.0564
    28.03 18:5055.8437+0.0339
    28.03 18:4055.8098-0.1657
    28.03 18:3055.9755+0.0044
    28.03 18:2055.9711-0.0151
    28.03 18:1055.9862-0.0824
    28.03 18:0356.0686+0.0268
    28.03 18:0056.0418+0.0511
    28.03 17:5055.9907+0.0416
    28.03 17:4055.9491+0.2925
    28.03 17:3055.6566+0.0129
    28.03 17:2055.6437-0.3672
    28.03 17:1056.0109+0.0644
    28.03 17:0055.9465+0.1822
    28.03 16:5055.7643-0.0277
    28.03 16:4055.792+0.2939
    28.03 16:3055.4981+0.0912
    28.03 16:2055.4069-0.1949
    28.03 16:1055.6018+0.0937
    28.03 16:0355.5081+0.2105
    28.03 16:0055.2976-0.3432
    28.03 15:5055.6408+0.0312
    28.03 15:4055.6096-0.297
    28.03 15:3055.9066-0.0143
    28.03 15:2055.9209-0.2318
    28.03 15:1056.1527+0.1781
    28.03 15:0055.9746+0.2442
    28.03 14:5055.7304-0.1475
    28.03 14:4055.8779-0.1362
    28.03 14:3056.0141+0.118
    28.03 14:2055.8961+0.0458
    28.03 14:1055.8503-0.0151
    28.03 14:0355.8654+0.0442
    28.03 14:0055.8212-0.0537
    28.03 13:5055.8749+0.009
    28.03 13:4055.8659-0.0392
    28.03 13:3055.9051-0.2659
    28.03 13:2056.171+0.0315
    28.03 13:1056.1395+0.0404
    28.03 13:0056.0991+0.1087
    28.03 12:5055.9904+0.0445
    28.03 12:4055.9459-0.1015
    28.03 12:3056.0474-0.1117
    28.03 12:2056.1591-0.0702
    28.03 12:1056.2293+0.0664
    28.03 12:0356.1629-0.0147
    28.03 12:0056.1776+0.0904
    28.03 11:5056.0872+0.0768
    28.03 11:4056.0104-0.0057
    28.03 11:3056.0161+0.0805
    28.03 11:2055.9356+0.0309
    28.03 11:1055.9047-0.0664
    28.03 11:0055.9711+0.1132
    28.03 10:5055.8579+0.0334
    28.03 10:4055.8245-0.1125
    28.03 10:3055.937+0.0339
    28.03 10:2055.9031-0.0827
    28.03 10:1055.9858+0.002
    28.03 10:0355.9838+0.0133
    28.03 10:0055.9705+0.0376
    28.03 09:5055.9329+0.1385
    28.03 09:4055.7944+0.1178
    28.03 09:3055.6766+0.1011
    28.03 09:2055.5755+0.1115
    28.03 09:1055.464-0.003
    28.03 09:0055.467-0.0407
    28.03 08:5055.5077+0.1384
    28.03 08:4055.3693-0.1405
    28.03 08:3055.5098+0.1145
    28.03 08:2055.3953-0.0094
    28.03 08:1055.4047+0.1478
    28.03 08:0355.2569+0.0182
    28.03 08:0055.2387+0.0001
    28.03 07:5055.2386+0.0796
    28.03 07:4055.159-0.0064
    28.03 07:3055.1654+0.083
    28.03 07:2055.0824+0.17
    28.03 07:1054.9124+0.2216
    28.03 07:0054.6908+0.3921
    28.03 06:5054.2987-0.2836
    28.03 06:4054.5823-0.0808
    28.03 06:3054.6631-0.1296
    28.03 06:2054.7927-0.0033
    28.03 06:1054.796+0.2936
    28.03 06:0354.5024+0.0086
    28.03 06:0054.4938-0.151
    28.03 05:5054.6448-0.1555
    28.03 05:4054.8003-0.2854
    28.03 05:3055.0857-0.0095
    28.03 05:2055.0952+0.0787
    28.03 05:1055.0165+0.1343
    28.03 05:0054.8822-0.0614
    28.03 04:5054.9436+0.0686
    28.03 04:4054.875-0.0981
    28.03 04:3054.9731-0.2589
    28.03 04:2055.232-0.2057
    28.03 04:1055.4377-0.0985
    28.03 04:0355.5362+0.0047
    28.03 04:0055.5315
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.7958
    макс: 56.8503
    за неделю:
    55.9132  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 03:1055.9132+0.0242
    29.03 02:5055.848+0.0883
    29.03 01:5055.5611-0.1609
    29.03 00:5055.8124+0.0116
    28.03 23:5055.6773+0.0253
    28.03 22:5055.6961+0.0058
    28.03 21:5055.6951+0.063
    28.03 20:5055.7765+0.0519
    28.03 19:5055.7123+0.0564
    28.03 18:5055.8437+0.0511
    28.03 17:5055.9907+0.1822
    28.03 16:5055.7643-0.3432
    28.03 15:5055.6408+0.2442
    28.03 14:5055.7304-0.0537
    28.03 13:5055.8749+0.1087
    28.03 12:5055.9904+0.0904
    28.03 11:5056.0872+0.1132
    28.03 10:5055.8579+0.0376
    28.03 09:5055.9329-0.0407
    28.03 08:5055.5077+0.0001
    28.03 07:5055.2386+0.3921
    28.03 06:5054.2987-0.151
    28.03 05:5054.6448-0.0614
    28.03 04:5054.9436+0.202
    28.03 03:5055.3295+0.1965
    28.03 02:5055.1077+0.0405
    28.03 01:5055.5303-0.2242
    28.03 00:5055.4665-0.0617
    27.03 23:5055.2709+0.109
    27.03 22:5054.7034-0.1775
    27.03 21:5054.7702-0.1103
    27.03 20:5055.5669-0.0287
    27.03 19:5055.4613-0.4074
    27.03 18:5055.6917-0.1031
    27.03 17:5056.1942-0.3466
    27.03 16:5056.7397+0.3674
    27.03 15:5056.4204-0.1328
    27.03 14:5056.7453-0.0495
    27.03 13:5056.3379+0.0824
    27.03 12:5055.9542-0.2162
    27.03 11:5055.9014-0.3402
    27.03 10:5055.9694+0.1295
    27.03 09:5056.5367+0.0503
    27.03 08:5056.0571-0.2865
    27.03 07:5056.2356-0.0857
    27.03 06:5056.471+0.0872
    27.03 05:5056.6458-0.0465
    27.03 04:5056.8503+0.1206
    27.03 03:5056.6438-0.0225
    27.03 02:5056.3852+0.2878
    27.03 01:5056.075-0.1355
    27.03 00:5056.2562-0.0904
    26.03 23:5056.013-0.2089
    26.03 22:5055.8855+0.0349
    26.03 21:5056.1822-0.0226
    26.03 20:5055.8742+0.0827
    26.03 19:5055.2386-0.0263
    26.03 18:5055.8157+0.4903
    26.03 17:5055.7002-0.0447
    26.03 16:5056.3131-0.1121
    26.03 15:5056.6903+0.1007
    26.03 14:5056.373-0.0382
    26.03 13:5056.6917+0.1715
    26.03 12:5056.7701+0.1786
    26.03 11:5056.4607-0.4188
    26.03 10:5056.68+0.0058
    26.03 09:5056.0997-0.0954
    26.03 08:5055.8918-0.01
    26.03 07:5056.0178+0.0365
    26.03 06:5055.963+0.0809
    26.03 05:5055.7625-0.0651
    26.03 04:5055.6601-0.1068
    26.03 03:5055.5862+0.0722
    26.03 02:5055.1917+0.0034
    26.03 01:5055.6919-0.2205
    26.03 00:5055.5293-0.0178
    25.03 23:5055.9174+0.0494
    25.03 22:5055.7787+0.0555
    25.03 21:5055.4812+0.0657
    25.03 20:5055.3883+0.0955
    25.03 19:5055.251+0.0002
    25.03 18:5054.7947+0.2259
    25.03 17:5054.2268+0.1256
    25.03 16:5053.0555-0.1699
    25.03 15:5053.124-0.1411
    25.03 14:5052.8261-0.0751
    25.03 13:5053.2684+0.0709
    25.03 12:5053.0791-0.1942
    25.03 11:5053.1046-0.2578
    25.03 10:5053.1163+0.0521
    25.03 09:5053.2337+0.0243
    25.03 08:5053.4621+0.2958
    25.03 07:5053.0994+0.007
    25.03 06:5052.9212+0.0159
    25.03 05:5052.7103-0.2565
    25.03 04:5052.8521+0.0153
    25.03 03:5052.5702+0.1122
    25.03 02:5052.6355-0.0351
    25.03 01:5052.6929+0.067
    25.03 00:5052.5024-0.0668
    24.03 23:5052.549+0.0593
    24.03 22:5052.0497+0.0698
    24.03 21:5051.7594+0.0677
    24.03 20:5051.2861-0.1497
    24.03 19:5051.6997-0.0044
    24.03 18:5051.7739-0.0301
    24.03 17:5051.8129-0.1063
    24.03 16:5051.8721-0.0332
    24.03 15:5052.1069+0.0901
    24.03 14:5051.7276+0.2231
    24.03 13:5051.5901+0.0983
    24.03 12:5051.341+0.1841
    24.03 11:5051.1716-0.0024
    24.03 10:5050.8608-0.0252
    24.03 09:5050.5648+0.0557
    24.03 08:5050.9621-0.007
    24.03 07:5050.6281+0.0541
    24.03 06:5050.8074-0.0433
    24.03 05:5051.3982+0.2241
    24.03 04:5051.2915+0.0541
    24.03 03:5051.4271-0.3033
    24.03 02:5051.1616-0.0398
    24.03 01:5051.4624+0.0002
    24.03 00:5051.4843+0.0887
    23.03 23:5051.351+0.0733
    23.03 22:5051.431+0.0867
    23.03 21:5051.6732+0.0066
    23.03 20:5051.6465-0.1535
    23.03 19:5051.9914+0.1128
    23.03 18:5051.8608+0.1021
    23.03 17:5052.0889+0.2854
    23.03 16:5051.4189+0.1142
    23.03 15:5051.5289+0.0092
    23.03 14:5051.285-0.1644
    23.03 13:5051.4038-0.0906
    23.03 12:5051.1552+0.0108
    23.03 11:5051.2702-0.1497
    23.03 10:5051.4594-0.0941
    23.03 09:5051.3171+0.0355
    23.03 08:5051.2031-0.0032
    23.03 07:5051.3263+0.1763
    23.03 06:5050.7604+0.0173
    23.03 05:5051.1298+0.079
    23.03 04:5051.4339-0.0874
    23.03 03:5050.9617+0.1338
    23.03 02:5050.7305-0.0198
    23.03 01:5050.1308+0.2762
    23.03 00:5049.9598-0.124
    22.03 23:5050.5211+0.2243
    22.03 22:5050.872-0.0392
    22.03 21:5050.9305-0.0071
    22.03 20:5050.7481+0.2884
    22.03 19:5050.001+0.0124
    22.03 18:5050.8005-0.0484
    22.03 17:5049.7958-0.5345
    22.03 16:5051.0315-0.4477
    22.03 15:5052.1931-0.35
    22.03 14:5052.4279-0.116
    22.03 13:5052.68-0.044
    22.03 12:5053.2139-
    22.03 11:5053.4112-0.1138
    22.03 10:5053.8515-0.0237
    22.03 09:5053.5769-0.0192
    22.03 08:5053.6063+0.2949
    22.03 07:5053.0845+0.1756
    22.03 06:5053.0765+0.1708
    22.03 05:5052.0194-0.0189
    22.03 04:5052.1512-0.3573
    22.03 03:5052.5272
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 49.4797
    макс: 63.2256
    за месяц:
      55.9132
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202455.9062-0.2925
    26.03.202456.1987+2.2318
    25.03.202453.9669+2.3128
    24.03.202451.6541+0.2379
    23.03.202451.4162-0.2734
    22.03.202451.6896-1.0267
    21.03.202452.7163+3.1841
    20.03.202449.5322+0.0525
    19.03.202449.4797-4.4281
    18.03.202453.9078-0.3582
    17.03.202454.266-1.8436
    16.03.202456.1096-1.2106
    15.03.202457.3202-3.9632
    14.03.202461.2834-1.9422
    13.03.202463.2256+1.0657
    12.03.202462.1599+1.5566
    11.03.202460.6033+1.001
    10.03.202459.6023-0.7404
    09.03.202460.3427+0.1575
    08.03.202460.1852+0.4195
    07.03.202459.7657+2.5561
    06.03.202457.2096+1.1358
    05.03.202456.0738+0.9998
    04.03.202455.074+0.4578
    03.03.202454.6162-0.2089
    02.03.202454.8251+0.9356
    01.03.202453.8895-0.1374
    29.02.202454.0269+2.0203
    28.02.202452.0066+0.4357
    27.02.202451.5709+1.4572
    26.02.202450.1137
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202455.9062-0.2925
    26.03.202456.1987+2.2318
    25.03.202453.9669+2.3128
    24.03.202451.6541+0.2379
    23.03.202451.4162-0.2734
    22.03.202451.6896-1.0267
    21.03.202452.7163+3.1841
    20.03.202449.5322+0.0525
    19.03.202449.4797-4.4281
    18.03.202453.9078-0.3582
    17.03.202454.266-1.8436
    16.03.202456.1096-1.2106
    15.03.202457.3202-3.9632
    14.03.202461.2834-1.9422
    13.03.202463.2256+1.0657
    12.03.202462.1599+1.5566
    11.03.202460.6033+1.001
    10.03.202459.6023-0.7404
    09.03.202460.3427+0.1575
    08.03.202460.1852+0.4195
    07.03.202459.7657+2.5561
    06.03.202457.2096+1.1358
    05.03.202456.0738+0.9998
    04.03.202455.074+0.4578
    03.03.202454.6162-0.2089
    02.03.202454.8251+0.9356
    01.03.202453.8895-0.1374
    29.02.202454.0269+2.0203
    28.02.202452.0066+0.4357
    27.02.202451.5709+1.4572
    26.02.202450.1137+0.5857
    25.02.202449.528+1.3446
    24.02.202448.1834+2.88
    23.02.202445.3034+0.7781
    22.02.202444.5253+1.0129
    21.02.202443.5124-0.6186
    20.02.202444.131-0.2596
    19.02.202444.3906+1.2226
    18.02.202443.168+1.1105
    17.02.202442.0575-0.4806
    16.02.202442.5381+0.2221
    15.02.202442.316+0.5001
    14.02.202441.8159+0.6281
    13.02.202441.1878+1.093
    12.02.202440.0948-0.0436
    11.02.202440.1384+0.3481
    10.02.202439.7903+0.3695
    09.02.202439.4208+0.5392
    08.02.202438.8816+0.5945
    07.02.202438.2871+0.1349
    06.02.202438.1522+0.2811
    05.02.202437.8711+0.0159
    04.02.202437.8552-0.681
    03.02.202438.5362+0.2422
    02.02.202438.294+0.7425
    01.02.202437.5515-0.5748
    31.01.202438.1263-0.8304
    30.01.202438.9567+0.6338
    29.01.202438.3229+0.2298
    28.01.202438.0931-0.1556
    27.01.202438.2487+0.5327
    26.01.202437.716+0.5025
    25.01.202437.2135+0.0863
    24.01.202437.1272-0.4414
    23.01.202437.5686-2.433
    22.01.202440.0016-1.7217
    21.01.202441.7233+0.1164
    20.01.202441.6069+0.3681
    19.01.202441.2388-1.5701
    18.01.202442.8089-1.078
    17.01.202443.8869-0.2621
    16.01.202444.149+0.5325
    15.01.202443.6165-1.1542
    14.01.202444.7707+0.9219
    13.01.202443.8488-1.6904
    11.01.202445.5392+4.0802
    10.01.202441.459+1.7581
    09.01.202439.7009+0.2853
    08.01.202439.4156-1.1511
    07.01.202440.5667-0.7574
    06.01.202441.3241-1.2626
    05.01.202442.5867-0.4293
    04.01.202443.016-1.572
    03.01.202444.588-2.3702
    02.01.202446.9582+2.2013
    01.01.202444.7569+1.2687
    31.12.202343.4882+0.0148
    30.12.202343.4734-0.9899
    29.12.202344.4633+44.4633
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот