Курсы криптовалют к Balancer

Биткоин 64060.4
Эфириум 3132.94
Tether 0.99912
Binance Coin 607.17
Solana 148.99
USD Coin 0.99988
Рипл 0.5315
Lido Staked ETH 3131.56
Dogecoin 0.1525
Tokamak Network 5.5989
Cardano 0.47733
SHIBA INU 2.582E-5
Avalanche 36.7449
Polkadot 6.9837
Wrapped Bitcoin 64089.07
Wrapped TRON 0.11367
TRON 0.11367
Bitcoin Cash 481.16
ChainLink 14.6065
NEAR Protocol 6.9718

Все криптовалюты » Норвежская крона » Balancer »

Курс норвежской кроны к Balancer

Обновлено: 25.04.2024 00:10:01


	=
Калькулятор NOK - BAL / Обратный расчет: курс Balancer к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно balancer, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02211

макс: 0.02365

за сутки:

0.0236

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 00:10	0.0236	+1.0E-5
25.04 00:03	0.02359	-
25.04 00:00	0.02359	+5.0E-5
24.04 23:50	0.02354	-
24.04 23:40	0.02354	-0.00011
24.04 23:30	0.02365	+0.0001
24.04 23:20	0.02355	+0.0001
24.04 23:10	0.02345	+3.0E-5
24.04 23:00	0.02342	+2.0E-5
24.04 22:50	0.0234	+8.0E-5
24.04 22:40	0.02332	-5.0E-5
24.04 22:30	0.02337	-0.0001
24.04 22:20	0.02347	-8.0E-5
24.04 22:10	0.02355	+0.00012
24.04 22:03	0.02343	-3.0E-5
24.04 22:00	0.02346	+0.0002
24.04 21:50	0.02326	-1.0E-5
24.04 21:40	0.02327	-1.0E-5
24.04 21:30	0.02328	+2.0E-5
24.04 21:20	0.02326	-1.0E-5
24.04 21:10	0.02327	+7.0E-5
24.04 21:00	0.0232	+8.0E-5
24.04 20:50	0.02312	+6.0E-5
24.04 20:40	0.02306	-0.00011
24.04 20:30	0.02317	-7.0E-5
24.04 20:20	0.02324	-4.0E-5
24.04 20:10	0.02328	-6.0E-5
24.04 20:03	0.02334	+1.0E-5
24.04 20:00	0.02333	+2.0E-5
24.04 19:50	0.02331	-1.0E-5
24.04 19:40	0.02332	+1.0E-5
24.04 19:30	0.02331	+6.0E-5
24.04 19:20	0.02325	+8.0E-5
24.04 19:10	0.02317	-6.0E-5
24.04 19:00	0.02323	+6.0E-5
24.04 18:50	0.02317	+0.00012
24.04 18:40	0.02305	+3.0E-5
24.04 18:30	0.02302	+5.0E-5
24.04 18:20	0.02297	-3.0E-5
24.04 18:10	0.023	+8.0E-5
24.04 18:03	0.02292	-1.0E-5
24.04 18:00	0.02293	-0.00016
24.04 17:50	0.02309	+2.0E-5
24.04 17:40	0.02307	+0.0004
24.04 17:30	0.02267	+0.00011
24.04 17:20	0.02256	-1.0E-5
24.04 17:10	0.02257	+4.0E-5
24.04 17:00	0.02253	+0.00015
24.04 16:50	0.02238	-
24.04 16:40	0.02238	+4.0E-5
24.04 16:30	0.02234	-
24.04 16:20	0.02234	+5.0E-5
24.04 16:10	0.02229	+9.0E-5
24.04 16:00	0.0222	-2.0E-5
24.04 15:50	0.02222	+4.0E-5
24.04 15:40	0.02218	+1.0E-5
24.04 15:30	0.02217	+3.0E-5
24.04 15:20	0.02214	+3.0E-5
24.04 15:10	0.02211	-1.0E-5
24.04 15:00	0.02212	-5.0E-5
24.04 14:50	0.02217	+2.0E-5
24.04 14:40	0.02215	-4.0E-5
24.04 14:30	0.02219	-5.0E-5
24.04 14:20	0.02224	-
24.04 14:10	0.02224	-2.0E-5
24.04 14:03	0.02226	-
24.04 14:00	0.02226	-8.0E-5
24.04 13:50	0.02234	+4.0E-5
24.04 13:40	0.0223	-2.0E-5
24.04 13:30	0.02232	-2.0E-5
24.04 13:20	0.02234	+5.0E-5
24.04 13:10	0.02229	-5.0E-5
24.04 13:00	0.02234	-2.0E-5
24.04 12:50	0.02236	-
24.04 12:40	0.02236	-
24.04 12:30	0.02236	-1.0E-5
24.04 12:20	0.02237	-3.0E-5
24.04 12:10	0.0224	+7.0E-5
24.04 12:03	0.02233	-
24.04 12:00	0.02233	-4.0E-5
24.04 11:50	0.02237	+4.0E-5
24.04 11:40	0.02233	-5.0E-5
24.04 11:30	0.02238	+3.0E-5
24.04 11:20	0.02235	-1.0E-5
24.04 11:10	0.02236	-2.0E-5
24.04 11:00	0.02238	+3.0E-5
24.04 10:50	0.02235	+2.0E-5
24.04 10:40	0.02233	+2.0E-5
24.04 10:30	0.02231	-
24.04 10:20	0.02231	-3.0E-5
24.04 10:10	0.02234	+2.0E-5
24.04 10:03	0.02232	-
24.04 10:00	0.02232	-3.0E-5
24.04 09:50	0.02235	-8.0E-5
24.04 09:40	0.02243	-
24.04 09:30	0.02243	+4.0E-5
24.04 09:20	0.02239	+2.0E-5
24.04 09:10	0.02237	-
24.04 09:00	0.02237	-1.0E-5
24.04 08:50	0.02238	-4.0E-5
24.04 08:40	0.02242	+3.0E-5
24.04 08:30	0.02239	+6.0E-5
24.04 08:20	0.02233	+4.0E-5
24.04 08:10	0.02229	-1.0E-5
24.04 08:03	0.0223	-3.0E-5
24.04 08:00	0.02233	-0.00011
24.04 07:50	0.02244	-1.0E-5
24.04 07:40	0.02245	-1.0E-5
24.04 07:30	0.02246	-3.0E-5
24.04 07:20	0.02249	-3.0E-5
24.04 07:10	0.02252	-
24.04 07:00	0.02252	-3.0E-5
24.04 06:50	0.02255	-1.0E-5
24.04 06:40	0.02256	-4.0E-5
24.04 06:30	0.0226	+3.0E-5
24.04 06:20	0.02257	-
24.04 06:10	0.02257	-8.0E-5
24.04 06:03	0.02265	-
24.04 06:00	0.02265	+3.0E-5
24.04 05:50	0.02262	-5.0E-5
24.04 05:40	0.02267	+7.0E-5
24.04 05:30	0.0226	+6.0E-5
24.04 05:20	0.02254	-
24.04 05:10	0.02254	+7.0E-5
24.04 05:00	0.02247	+5.0E-5
24.04 04:50	0.02242	-5.0E-5
24.04 04:40	0.02247	-1.0E-5
24.04 04:30	0.02248	-2.0E-5
24.04 04:20	0.0225	-
24.04 04:10	0.0225	-4.0E-5
24.04 04:03	0.02254	-
24.04 04:00	0.02254	-1.0E-5
24.04 03:50	0.02255	-6.0E-5
24.04 03:40	0.02261	-6.0E-5
24.04 03:30	0.02267	+9.0E-5
24.04 03:20	0.02258	-1.0E-5
24.04 03:10	0.02259	-4.0E-5
24.04 03:00	0.02263	+2.0E-5
24.04 02:50	0.02261	-1.0E-5
24.04 02:40	0.02262	-
24.04 02:30	0.02262	-3.0E-5
24.04 02:20	0.02265	-5.0E-5
24.04 02:10	0.0227	+7.0E-5
24.04 02:03	0.02263	-
24.04 02:00	0.02263	+5.0E-5
24.04 01:50	0.02258	-
24.04 01:40	0.02258	-2.0E-5
24.04 01:30	0.0226	+3.0E-5
24.04 01:20	0.02257	-8.0E-5
24.04 01:10	0.02265	-6.0E-5
24.04 01:00	0.02271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.02211

макс: 0.0251

за неделю:

0.0236

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 00:10	0.0236	+5.0E-5
24.04 23:50	0.02354	+2.0E-5
24.04 22:50	0.0234	+0.0002
24.04 21:50	0.02326	+8.0E-5
24.04 20:50	0.02312	+2.0E-5
24.04 19:50	0.02331	+6.0E-5
24.04 18:50	0.02317	-0.00016
24.04 17:50	0.02309	+0.00015
24.04 16:50	0.02238	-2.0E-5
24.04 15:50	0.02222	-5.0E-5
24.04 14:50	0.02217	-8.0E-5
24.04 13:50	0.02234	-2.0E-5
24.04 12:50	0.02236	-4.0E-5
24.04 11:50	0.02237	+3.0E-5
24.04 10:50	0.02235	-3.0E-5
24.04 09:50	0.02235	-1.0E-5
24.04 08:50	0.02238	-0.00011
24.04 07:50	0.02244	-3.0E-5
24.04 06:50	0.02255	+3.0E-5
24.04 05:50	0.02262	+5.0E-5
24.04 04:50	0.02242	-1.0E-5
24.04 03:50	0.02255	+2.0E-5
24.04 02:50	0.02261	+5.0E-5
24.04 01:50	0.02258	-3.0E-5
24.04 00:50	0.02274	+5.0E-5
23.04 23:50	0.0227	-3.0E-5
23.04 22:50	0.02277	-1.0E-5
23.04 21:50	0.0228	+2.0E-5
23.04 20:50	0.02269	-1.0E-5
23.04 19:50	0.02269	+3.0E-5
23.04 18:50	0.02272	+7.0E-5
23.04 17:50	0.02258	-3.0E-5
23.04 16:50	0.02261	-3.0E-5
23.04 15:50	0.02272	-1.0E-5
23.04 14:50	0.02276	+2.0E-5
23.04 13:50	0.0226	-6.0E-5
23.04 12:50	0.02283	-7.0E-5
23.04 11:50	0.02273	+4.0E-5
23.04 10:50	0.02281	+4.0E-5
23.04 09:50	0.02265	-
23.04 08:50	0.02268	+0.00011
23.04 07:50	0.02275	+3.0E-5
23.04 06:50	0.02273	+4.0E-5
23.04 05:50	0.02258	-2.0E-5
23.04 04:50	0.02261	+5.0E-5
23.04 03:50	0.02251	+3.0E-5
23.04 02:50	0.02262	-5.0E-5
23.04 01:50	0.02255	-1.0E-5
23.04 00:50	0.02252	-1.0E-5
22.04 23:50	0.02252	-5.0E-5
22.04 22:50	0.02258	+0.00011
22.04 21:50	0.0224	-3.0E-5
22.04 20:50	0.02235	-
22.04 19:50	0.02259	-6.0E-5
22.04 18:50	0.02259	+7.0E-5
22.04 17:50	0.02256	-6.0E-5
22.04 16:50	0.02258	-2.0E-5
22.04 15:50	0.02257	-2.0E-5
22.04 14:50	0.02261	+4.0E-5
22.04 13:50	0.02242	-1.0E-5
22.04 12:50	0.0225	+0.0001
22.04 11:50	0.02252	-1.0E-5
22.04 10:50	0.02249	+1.0E-5
22.04 09:50	0.02237	-2.0E-5
22.04 08:50	0.0225	-2.0E-5
22.04 07:50	0.02266	-0.00014
22.04 06:50	0.02279	+2.0E-5
22.04 05:50	0.02317	+5.0E-5
22.04 04:50	0.02304	-
22.04 03:50	0.02308	-
22.04 02:50	0.02308	+6.0E-5
22.04 01:50	0.02294	-2.0E-5
22.04 00:50	0.02295	-4.0E-5
21.04 23:50	0.02305	-1.0E-5
21.04 22:50	0.02304	-
21.04 21:50	0.02313	-4.0E-5
21.04 20:50	0.02321	-9.0E-5
21.04 19:50	0.02339	-1.0E-5
21.04 18:50	0.02307	+1.0E-5
21.04 17:50	0.02314	+0.00013
21.04 16:50	0.02303	+6.0E-5
21.04 15:50	0.02286	+3.0E-5
21.04 14:50	0.02281	-5.0E-5
21.04 13:50	0.02289	-2.0E-5
21.04 12:50	0.02287	+6.0E-5
21.04 11:50	0.02271	-5.0E-5
21.04 10:50	0.02274	+4.0E-5
21.04 09:50	0.02277	+1.0E-5
21.04 08:50	0.0228	-7.0E-5
21.04 07:50	0.02293	-
21.04 06:50	0.0229	-2.0E-5
21.04 05:50	0.02292	-2.0E-5
21.04 04:50	0.0231	+2.0E-5
21.04 03:50	0.02314	-1.0E-5
21.04 02:50	0.02296	-
21.04 01:50	0.02301	-
21.04 00:50	0.02297	+1.0E-5
20.04 23:50	0.02289	+2.0E-5
20.04 22:50	0.02286	+5.0E-5
20.04 21:50	0.02278	-6.0E-5
20.04 20:50	0.02265	+4.0E-5
20.04 19:50	0.02302	-0.00013
20.04 18:50	0.0232	-5.0E-5
20.04 17:50	0.02341	+3.0E-5
20.04 16:50	0.02341	-4.0E-5
20.04 15:50	0.02349	-3.0E-5
20.04 14:50	0.02354	-4.0E-5
20.04 13:50	0.02363	+7.0E-5
20.04 12:50	0.02365	+4.0E-5
20.04 11:50	0.02356	-1.0E-5
20.04 10:50	0.02355	+3.0E-5
20.04 09:50	0.02344	+1.0E-5
20.04 08:50	0.02346	-
20.04 07:50	0.02344	+3.0E-5
20.04 06:50	0.02353	+2.0E-5
20.04 05:50	0.02338	-6.0E-5
20.04 04:50	0.02347	+9.0E-5
20.04 03:50	0.02364	-8.0E-5
20.04 02:50	0.02373	+3.0E-5
20.04 01:50	0.02349	-2.0E-5
20.04 00:50	0.0234	+4.0E-5
19.04 23:50	0.02347	-8.0E-5
19.04 22:50	0.02335	-5.0E-5
19.04 21:50	0.02343	+2.0E-5
19.04 20:50	0.02329	-8.0E-5
19.04 19:50	0.0234	-4.0E-5
19.04 18:50	0.0233	+1.0E-5
19.04 17:50	0.02329	+0.00013
19.04 16:50	0.02307	+0.00017
19.04 15:50	0.02296	+0.0001
19.04 14:50	0.02302	-0.0001
19.04 13:50	0.02327	+1.0E-5
19.04 12:50	0.02311	-8.0E-5
19.04 11:50	0.02309	+4.0E-5
19.04 10:50	0.02323	-0.00038
19.04 09:50	0.02351	-7.0E-5
19.04 08:50	0.02393	+6.0E-5
19.04 07:50	0.02379	+2.0E-5
19.04 06:50	0.02412	-0.00027
19.04 05:50	0.0251	-8.0E-5
19.04 04:50	0.02467	+3.0E-5
19.04 03:50	0.02372	-
19.04 02:50	0.02355	-2.0E-5
19.04 01:50	0.02343	+1.0E-5
19.04 00:50	0.02348	-2.0E-5
18.04 23:50	0.02361	+1.0E-5
18.04 22:50	0.02366	+2.0E-5
18.04 21:50	0.0238	+0.00013
18.04 20:50	0.02383	+2.0E-5
18.04 19:50	0.02362	+2.0E-5
18.04 18:50	0.02369	+1.0E-5
18.04 17:50	0.02366	-0.00011
18.04 16:50	0.02415	+5.0E-5
18.04 15:50	0.02409	+1.0E-5
18.04 14:50	0.02382	+2.0E-5
18.04 13:50	0.02422	-0.00012
18.04 12:50	0.0244	+1.0E-5
18.04 11:50	0.02437	-0.00011
18.04 10:50	0.02471	-2.0E-5
18.04 09:50	0.02475	+3.0E-5
18.04 08:50	0.02421	+6.0E-5
18.04 07:50	0.02406	+3.0E-5
18.04 06:50	0.02405	-
18.04 05:50	0.02415	+2.0E-5
18.04 04:50	0.02416	-0.00013
18.04 03:50	0.02437	-
18.04 02:50	0.02431	+6.0E-5
18.04 01:50	0.02411

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01779

макс: 0.0251

за месяц:

0.0236

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.02274	+0.00016
22.04.2024	0.02258	-0.00039
21.04.2024	0.02297	-0.00032
20.04.2024	0.02329	-0.0003
19.04.2024	0.02359	-0.00033
18.04.2024	0.02392	+5.0E-5
17.04.2024	0.02387	+0.00017
16.04.2024	0.0237	+0.00082
15.04.2024	0.02288	-0.00104
14.04.2024	0.02392	+0.00122
13.04.2024	0.0227	+0.00286
12.04.2024	0.01984	+0.00107
11.04.2024	0.01877	-0.00049
10.04.2024	0.01926	+0.00029
09.04.2024	0.01897	+5.0E-5
08.04.2024	0.01892	-0.00066
07.04.2024	0.01958	-0.00021
06.04.2024	0.01979	-0.00025
05.04.2024	0.02004	+0.00015
04.04.2024	0.01989	-5.0E-5
03.04.2024	0.01994	+0.00037
02.04.2024	0.01957	+0.00142
01.04.2024	0.01815	+0.00022
31.03.2024	0.01793	-0.00035
30.03.2024	0.01828	+0.00021
29.03.2024	0.01807	+0.00011
28.03.2024	0.01796	+7.0E-5
27.03.2024	0.01789	+0.0001
26.03.2024	0.01779	-0.00074
25.03.2024	0.01853	-0.00083
24.03.2024	0.01936

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.02274	+0.00016
22.04.2024	0.02258	-0.00039
21.04.2024	0.02297	-0.00032
20.04.2024	0.02329	-0.0003
19.04.2024	0.02359	-0.00033
18.04.2024	0.02392	+5.0E-5
17.04.2024	0.02387	+0.00017
16.04.2024	0.0237	+0.00082
15.04.2024	0.02288	-0.00104
14.04.2024	0.02392	+0.00122
13.04.2024	0.0227	+0.00286
12.04.2024	0.01984	+0.00107
11.04.2024	0.01877	-0.00049
10.04.2024	0.01926	+0.00029
09.04.2024	0.01897	+5.0E-5
08.04.2024	0.01892	-0.00066
07.04.2024	0.01958	-0.00021
06.04.2024	0.01979	-0.00025
05.04.2024	0.02004	+0.00015
04.04.2024	0.01989	-5.0E-5
03.04.2024	0.01994	+0.00037
02.04.2024	0.01957	+0.00142
01.04.2024	0.01815	+0.00022
31.03.2024	0.01793	-0.00035
30.03.2024	0.01828	+0.00021
29.03.2024	0.01807	+0.00011
28.03.2024	0.01796	+7.0E-5
27.03.2024	0.01789	+0.0001
26.03.2024	0.01779	-0.00074
25.03.2024	0.01853	-0.00083
24.03.2024	0.01936	-9.0E-5
23.03.2024	0.01945	+0.0001
22.03.2024	0.01935	+0.00038
21.03.2024	0.01897	-0.00122
20.03.2024	0.02019	-2.0E-5
19.03.2024	0.02021	+0.00166
18.03.2024	0.01855	+0.00012
17.03.2024	0.01843	+0.00061
16.03.2024	0.01782	+0.00037
15.03.2024	0.01745	+0.00113
14.03.2024	0.01632	+0.0005
13.03.2024	0.01582	-0.00027
12.03.2024	0.01609	-0.00041
11.03.2024	0.0165	-0.00028
10.03.2024	0.01678	+0.00021
09.03.2024	0.01657	-5.0E-5
08.03.2024	0.01662	-0.00011
07.03.2024	0.01673	-0.00075
06.03.2024	0.01748	-0.00035
05.03.2024	0.01783	-0.00033
04.03.2024	0.01816	-0.00015
03.03.2024	0.01831	+7.0E-5
02.03.2024	0.01824	-0.00032
01.03.2024	0.01856	+5.0E-5
29.02.2024	0.01851	-0.00072
28.02.2024	0.01923	-0.00016
27.02.2024	0.01939	-0.00056
26.02.2024	0.01995	-0.00024
25.02.2024	0.02019	-0.00056
24.02.2024	0.02075	-0.00132
23.02.2024	0.02207	-0.00039
22.02.2024	0.02246	-0.00052
21.02.2024	0.02298	+0.00032
20.02.2024	0.02266	+0.00013
19.02.2024	0.02253	-0.00064
18.02.2024	0.02317	-0.00061
17.02.2024	0.02378	+0.00027
16.02.2024	0.02351	-0.00012
15.02.2024	0.02363	-0.00028
14.02.2024	0.02391	-0.00037
13.02.2024	0.02428	-0.00066
12.02.2024	0.02494	+3.0E-5
11.02.2024	0.02491	-0.00022
10.02.2024	0.02513	-0.00024
09.02.2024	0.02537	-0.00035
08.02.2024	0.02572	-0.0004
07.02.2024	0.02612	-9.0E-5
06.02.2024	0.02621	-0.0002
05.02.2024	0.02641	-1.0E-5
04.02.2024	0.02642	+0.00047
03.02.2024	0.02595	-0.00016
02.02.2024	0.02611	-0.00052
01.02.2024	0.02663	+0.0004
31.01.2024	0.02623	+0.00056
30.01.2024	0.02567	-0.00042
29.01.2024	0.02609	-0.00016
28.01.2024	0.02625	+0.00011
27.01.2024	0.02614	-0.00037
26.01.2024	0.02651	-0.00036
25.01.2024	0.02687	+0.02687
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот