Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к польскому злотому

Обновлено: 20.09.2020 00:10:01

=
Калькулятор BAL - PLN / Обратный расчет: курс польского злотого к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно польского злотого, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 68.9296
    макс: 80.8361
    за сутки:
    70.0913

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.09 00:1070.0913+0.0834
    20.09 00:0070.0079-0.0816
    19.09 23:5070.0895+0.0395
    19.09 23:4070.05+0.3355
    19.09 23:3069.7145-0.2492
    19.09 23:2069.9637+0.0665
    19.09 23:1069.8972-0.0101
    19.09 23:0069.9073-0.0964
    19.09 22:5070.0037+0.6622
    19.09 22:4069.3415+0.0668
    19.09 22:3069.2747+0.0748
    19.09 22:2069.1999+0.1732
    19.09 22:1069.0267-0.1471
    19.09 22:0069.1738-0.0902
    19.09 21:5069.264+0.195
    19.09 21:4069.069+0.1394
    19.09 21:3068.9296-0.0516
    19.09 21:2068.9812-0.5156
    19.09 21:1069.4968-0.8004
    19.09 21:0070.2972-0.021
    19.09 20:5070.3182-0.0954
    19.09 20:4070.4136+0.3213
    19.09 20:3070.0923+0.1291
    19.09 20:2069.9632+0.4461
    19.09 20:1069.5171+0.0416
    19.09 20:0069.4755-0.0993
    19.09 19:5069.5748-0.3706
    19.09 19:4069.9454-0.2088
    19.09 19:3070.1542+0.3393
    19.09 19:2069.8149+0.0711
    19.09 19:1069.7438+0.0575
    19.09 19:0069.6863+0.1438
    19.09 18:5069.5425-0.0578
    19.09 18:4069.6003-0.0375
    19.09 18:3069.6378+0.0617
    19.09 18:2069.5761-0.2993
    19.09 18:1069.8754+0.1414
    19.09 18:0069.734-0.2379
    19.09 17:5069.9719-0.3204
    19.09 17:4070.2923-0.4493
    19.09 17:3070.7416+0.1765
    19.09 17:2070.5651-0.07
    19.09 17:1070.6351-0.2534
    19.09 17:0070.8885-0.2465
    19.09 16:5071.135+0.0845
    19.09 16:4071.0505+0.9798
    19.09 16:3070.0707-0.2313
    19.09 16:2070.302+0.0897
    19.09 16:1070.2123+0.0937
    19.09 16:0070.1186-0.1407
    19.09 15:5070.2593+0.1416
    19.09 15:4070.1177+0.2259
    19.09 15:3069.8918-0.143
    19.09 15:2070.0348+0.1216
    19.09 15:1069.9132-0.2064
    19.09 15:0070.1196+0.0028
    19.09 14:5070.1168+0.1581
    19.09 14:4069.9587-0.0351
    19.09 14:3069.9938+0.16
    19.09 14:2069.8338+0.0715
    19.09 14:1069.7623-0.2347
    19.09 14:0069.997+0.4799
    19.09 13:5069.5171-0.9304
    19.09 13:4070.4475+0.4296
    19.09 13:3070.0179-0.6569
    19.09 13:2070.6748+0.2339
    19.09 13:1070.4409+0.2593
    19.09 13:0070.1816-0.1987
    19.09 12:5070.3803-0.2405
    19.09 12:4070.6208-0.3232
    19.09 12:3070.944-0.6959
    19.09 12:2071.6399+0.366
    19.09 12:1071.2739-0.3749
    19.09 12:0071.6488+0.6899
    19.09 11:5070.9589+0.5477
    19.09 11:4070.4112+0.0873
    19.09 11:3070.3239-0.5591
    19.09 11:2070.883+0.0688
    19.09 11:1070.8142-0.027
    19.09 11:0070.8412-0.8338
    19.09 10:5071.675-0.3962
    19.09 10:4072.0712-1.2647
    19.09 10:3073.3359-2.5988
    19.09 10:2075.9347-0.1612
    19.09 10:1076.0959-0.6086
    19.09 10:0076.7045+0.3833
    19.09 09:5076.3212+0.1554
    19.09 09:4076.1658-0.3953
    19.09 09:3076.5611-0.4333
    19.09 09:2076.9944+0.1447
    19.09 09:1076.8497+0.2898
    19.09 09:0076.5599-0.211
    19.09 08:5076.7709-0.265
    19.09 08:4077.0359-0.8766
    19.09 08:3077.9125-0.0111
    19.09 08:2077.9236-0.2117
    19.09 08:1078.1353+0.0987
    19.09 08:0078.0366+0.3403
    19.09 07:5077.6963-0.1134
    19.09 07:4077.8097+0.2614
    19.09 07:3077.5483-0.1899
    19.09 07:2077.7382+0.1477
    19.09 07:1077.5905-0.204
    19.09 07:0077.7945+0.0455
    19.09 06:5077.749+0.1381
    19.09 06:4077.6109-0.0222
    19.09 06:3077.6331-0.0169
    19.09 06:2077.65-0.1587
    19.09 06:1077.8087+0.3183
    19.09 06:0077.4904+0.2307
    19.09 05:5077.2597-0.1492
    19.09 05:4077.4089-0.2796
    19.09 05:3077.6885+0.3195
    19.09 05:2077.369-0.5665
    19.09 05:1077.9355+0.161
    19.09 05:0077.7745-0.4367
    19.09 04:5078.2112-0.166
    19.09 04:4078.3772-0.0814
    19.09 04:3078.4586+0.0246
    19.09 04:2078.434+0.5788
    19.09 04:1077.8552-0.6217
    19.09 04:0078.4769+0.0407
    19.09 03:5078.4362-0.3115
    19.09 03:4078.7477+0.0292
    19.09 03:3078.7185+0.1836
    19.09 03:2078.5349+0.0892
    19.09 03:1078.4457-0.6131
    19.09 03:0079.0588+0.6077
    19.09 02:5078.4511+0.0697
    19.09 02:4078.3814-0.4057
    19.09 02:3078.7871+0.1694
    19.09 02:2078.6177-0.8645
    19.09 02:1079.4822-0.6697
    19.09 02:0080.1519-0.1618
    19.09 01:5080.3137+0.0152
    19.09 01:4080.2985-0.3406
    19.09 01:3080.6391+0.052
    19.09 01:2080.5871-0.2453
    19.09 01:1080.8324+0.0498
    19.09 01:0080.7826-0.0535
    19.09 00:5080.8361+0.0564
    19.09 00:4080.7797+0.1286
    19.09 00:3080.6511+0.2423
    19.09 00:2080.4088-0.3223
    19.09 00:1080.7311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.9296
    макс: 93.9098
    за неделю:
    70.0913

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0834
    20.09 00:0070.0079-0.0101
    19.09 23:0069.9073-0.1471
    19.09 22:0069.1738-0.8004
    19.09 21:0070.2972+0.0416
    19.09 20:0069.4755+0.0575
    19.09 19:0069.6863+0.1414
    19.09 18:0069.734-0.2534
    19.09 17:0070.8885+0.0937
    19.09 16:0070.1186-0.2064
    19.09 15:0070.1196-0.2347
    19.09 14:0069.997+0.2593
    19.09 13:0070.1816-0.3749
    19.09 12:0071.6488-0.027
    19.09 11:0070.8412-0.6086
    19.09 10:0076.7045+0.2898
    19.09 09:0076.5599+0.0987
    19.09 08:0078.0366-0.204
    19.09 07:0077.7945+0.3183
    19.09 06:0077.4904+0.161
    19.09 05:0077.7745-0.6217
    19.09 04:0078.4769-0.6131
    19.09 03:0079.0588-0.6697
    19.09 02:0080.1519+0.0498
    19.09 01:0080.7826+0.0785
    19.09 00:0080.6526-0.3577
    18.09 23:0080.8374-0.2523
    18.09 22:0081.5699-0.2287
    18.09 21:0082.4081-0.436
    18.09 20:0083.5541-0.1732
    18.09 19:0083.0635+0.1352
    18.09 18:0083.9501+0.7945
    18.09 17:0081.0615-0.0893
    18.09 16:0082.0884-0.0493
    18.09 15:0082.7232+0.1271
    18.09 14:0082.5791-0.0122
    18.09 13:0082.5889+0.0317
    18.09 12:0081.7756+0.0037
    18.09 11:0081.72+0.2012
    18.09 10:0081.6206-0.1232
    18.09 09:0081.633-0.1246
    18.09 08:0080.9874+0.4872
    18.09 07:0081.339+0.525
    18.09 06:0081.7828+0.5569
    18.09 05:0081.9586+0.3574
    18.09 04:0082.2498+0.2492
    18.09 03:0083.9488-0.1171
    18.09 02:0084.9127-0.015
    18.09 01:0085.2793+0.0475
    18.09 00:0084.6582-0.1885
    17.09 23:0084.9509-0.6979
    17.09 22:0085.1677+0.192
    17.09 21:0084.8189-0.1869
    17.09 20:0084.4731+0.7162
    17.09 19:0083.8876+1.3376
    17.09 18:0083.3678+0.4081
    17.09 17:0079.5662+0.1923
    17.09 16:0079.0424-0.1516
    17.09 15:0078.425+0.2016
    17.09 14:0077.2623-0.2467
    17.09 13:0077.4849-0.0902
    17.09 12:0077.0592+0.2244
    17.09 11:0077.2823+0.0614
    17.09 10:0077.65+0.4738
    17.09 09:0078.392+0.3724
    17.09 08:0077.7033-0.2002
    17.09 07:0078.4886-0.0914
    17.09 06:0079.4511-0.9975
    17.09 05:0080.4141+0.771
    17.09 04:0080.0069-0.2699
    17.09 03:0078.0665-0.1181
    17.09 02:0078.4576+0.0446
    17.09 01:0077.5113+0.0942
    17.09 00:0077.6943-0.0889
    16.09 23:0076.6963-0.0346
    16.09 22:0076.266-0.3906
    16.09 21:0076.9488-0.1569
    16.09 20:0077.4643+0.4703
    16.09 19:0077.2328+0.2425
    16.09 18:0076.6216-0.1664
    16.09 17:0077.2088+0.0663
    16.09 16:0077.3526+0.4447
    16.09 15:0076.6802+0.3907
    16.09 14:0076.26-0.068
    16.09 13:0077.1814-0.7161
    16.09 12:0078.4045-0.7053
    16.09 11:0078.8687-0.0834
    16.09 10:0078.6415+0.5451
    16.09 09:0078.3368-0.0552
    16.09 08:0078.5018+0.2497
    16.09 07:0077.8719-0.1195
    16.09 06:0078.4831-0.0311
    16.09 05:0078.8985-0.1124
    16.09 04:0078.1714+0.0626
    16.09 03:0079.6951-1.4203
    16.09 02:0081.0081+0.0759
    16.09 01:0081.5783+0.0142
    16.09 00:0082.0715-0.3733
    15.09 23:0081.671-0.2218
    15.09 22:0081.9811-0.1649
    15.09 21:0083.0367-0.478
    15.09 20:0083.5356-0.0299
    15.09 19:0083.0926-0.6482
    15.09 18:0083.1678-1.1509
    15.09 17:0085.6917-0.2508
    15.09 16:0086.3923+0.1765
    15.09 15:0085.9952-0.37
    15.09 14:0086.3868+0.0412
    15.09 13:0085.2162-0.3669
    15.09 12:0084.7881-0.1114
    15.09 11:0087.3314+0.1969
    15.09 10:0085.1271-0.4051
    15.09 09:0085.5069+0.0536
    15.09 08:0085.7654-0.3178
    15.09 07:0086.3784+0.2517
    15.09 06:0087.1966-0.4919
    15.09 05:0087.202-0.1584
    15.09 04:0087.5138-1.4069
    15.09 03:0089.5861-0.5259
    15.09 02:0087.9244+0.2101
    15.09 01:0088.5217+0.3849
    15.09 00:0086.717+0.1466
    14.09 23:0086.3792-0.1681
    14.09 22:0084.9188-0.1989
    14.09 21:0085.0666-0.0514
    14.09 20:0084.7475+0.2351
    14.09 19:0084.8287+0.1603
    14.09 18:0087.0293+0.5968
    14.09 17:0086.5657+0.8641
    14.09 16:0085.2296+0.8745
    14.09 15:0084.5974+0.1063
    14.09 14:0082.6292+0.3485
    14.09 13:0085.081-0.3419
    14.09 12:0085.3696-0.7022
    14.09 11:0087.393-0.0729
    14.09 10:0085.4328+0.7711
    14.09 09:0083.3293+0.0657
    14.09 08:0082.9814+0.4708
    14.09 07:0084.6498-0.1527
    14.09 06:0085.2829+0.629
    14.09 05:0084.139+0.0788
    14.09 04:0080.9933-0.4665
    14.09 03:0084.3544-0.0257
    14.09 02:0084.4151-0.2767
    14.09 01:0081.9557-0.4012
    14.09 00:0081.2039+0.0483
    13.09 23:0081.3113-0.1088
    13.09 22:0080.9514-0.2811
    13.09 21:0081.6363-0.7875
    13.09 20:0081.7151+1.0792
    13.09 19:0081.9252+0.4262
    13.09 18:0085.8708-1.0116
    13.09 17:0087.0643-0.6361
    13.09 16:0086.5018-1.2255
    13.09 15:0086.8194+0.0708
    13.09 14:0087.877-1.504
    13.09 13:0090.2827+0.4183
    13.09 12:0093.4968+0.6271
    13.09 11:0093.9098+0.533
    13.09 10:0092.2207+0.6267
    13.09 09:0089.7476+0.0413
    13.09 08:0088.7251-1.2371
    13.09 07:0090.2423+0.2729
    13.09 06:0087.3698-0.9893
    13.09 05:0088.1783-0.523
    13.09 04:0089.1313-1.544
    13.09 03:0088.7924-0.2461
    13.09 02:0086.9607+0.8693
    13.09 01:0084.9428
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 68.2307
    макс: 127.07
    за месяц:
    70.0913
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.202081.672+0.7659
    17.09.202080.9061+3.1744
    16.09.202077.7317-7.1143
    15.09.202084.846-0.3977
    14.09.202085.2437-1.2868
    13.09.202086.5305+7.3928
    12.09.202079.1377+2.0904
    11.09.202077.0473-4.1907
    10.09.202081.238+6.2073
    09.09.202075.0307-2.1935
    08.09.202077.2242-0.8437
    07.09.202078.0679+4.7464
    06.09.202073.3215-6.3182
    05.09.202079.6397-9.7399
    04.09.202089.3796-23.4304
    03.09.2020112.81-10.95
    02.09.2020123.76+0.82
    01.09.2020122.94-0.27
    31.08.2020123.21-3.86
    30.08.2020127.07+22.07
    29.08.2020105+4.74
    28.08.2020100.26+4.3629
    27.08.202095.8971+4.7532
    26.08.202091.1439+1.5625
    25.08.202089.5814-0.6625
    24.08.202090.2439+2.1453
    23.08.202088.0986+9.3581
    22.08.202078.7405+0.6899
    21.08.202078.0506+9.8199
    20.08.202068.2307-5.1348
    19.08.202073.3655
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 68.2307
    макс: 127.07
    за квартал:
    70.0913
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.202081.672+0.7659
    17.09.202080.9061+3.1744
    16.09.202077.7317-7.1143
    15.09.202084.846-0.3977
    14.09.202085.2437-1.2868
    13.09.202086.5305+7.3928
    12.09.202079.1377+2.0904
    11.09.202077.0473-4.1907
    10.09.202081.238+6.2073
    09.09.202075.0307-2.1935
    08.09.202077.2242-0.8437
    07.09.202078.0679+4.7464
    06.09.202073.3215-6.3182
    05.09.202079.6397-9.7399
    04.09.202089.3796-23.4304
    03.09.2020112.81-10.95
    02.09.2020123.76+0.82
    01.09.2020122.94-0.27
    31.08.2020123.21-3.86
    30.08.2020127.07+22.07
    29.08.2020105+4.74
    28.08.2020100.26+4.3629
    27.08.202095.8971+4.7532
    26.08.202091.1439+1.5625
    25.08.202089.5814-0.6625
    24.08.202090.2439+2.1453
    23.08.202088.0986+9.3581
    22.08.202078.7405+0.6899
    21.08.202078.0506+9.8199
    20.08.202068.2307-5.1348
    19.08.202073.3655-5.6533
    18.08.202079.0188+6.5058
    17.08.202072.513+2.9433
    16.08.202069.5697-2.3908
    15.08.202071.9605-6.351
    14.08.202078.3115+2.9488
    13.08.202075.3627-3.9478
    12.08.202079.3105+2.1568
    11.08.202077.1537-13.393
    10.08.202090.5467-1.4089
    09.08.202091.9556

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот