Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Balancer »

    Курс Uniswap к Balancer

    Обновлено: 19.04.2024 00:20:01Uniswap

    =
    Калькулятор UNI - BAL / Обратный расчет: курс Balancer к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно balancer, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8171
      макс: 1.9056
      за сутки:
      1.8973  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 00:201.8973+0.003
      19.04 00:101.8943-0.005
      19.04 00:001.8993-0.0016
      18.04 23:501.9009-0.0047
      18.04 23:401.9056+0.0012
      18.04 23:301.9044+0.0062
      18.04 23:201.8982+0.004
      18.04 23:101.8942+0.0009
      18.04 23:001.8933+0.0051
      18.04 22:501.8882-0.0017
      18.04 22:401.8899-0.0008
      18.04 22:301.8907+0.0027
      18.04 22:201.888+0.0043
      18.04 22:101.8837-0.0056
      18.04 22:001.8893+0.0016
      18.04 21:501.8877+0.0003
      18.04 21:401.8874+0.0048
      18.04 21:301.8826+0.0021
      18.04 21:201.8805-0.0041
      18.04 21:101.8846+0.0021
      18.04 21:001.8825+0.0016
      18.04 20:501.8809-0.0014
      18.04 20:401.8823+0.0098
      18.04 20:301.8725-0.0098
      18.04 20:201.8823+0.0008
      18.04 20:101.8815-0.0006
      18.04 20:001.8821+0.005
      18.04 19:501.8771-0.0037
      18.04 19:401.8808-0.0007
      18.04 19:301.8815-0.0048
      18.04 19:201.8863-0.0004
      18.04 19:101.8867+0.0036
      18.04 19:001.8831+0.0002
      18.04 18:501.8829+0.0046
      18.04 18:401.8783+0.0041
      18.04 18:301.8742-0.0017
      18.04 18:201.8759-0.0011
      18.04 18:101.877-0.0028
      18.04 18:001.8798+0.0046
      18.04 17:501.8752-0.0017
      18.04 17:401.8769-0.0032
      18.04 17:301.8801+0.001
      18.04 17:201.8791+0.0003
      18.04 17:101.8788+0.0032
      18.04 17:001.8756+0.0078
      18.04 16:501.8678+0.002
      18.04 16:401.8658-0.0042
      18.04 16:301.87+0.0034
      18.04 16:201.8666-0.0015
      18.04 16:101.8681-0.0022
      18.04 16:001.8703+0.0018
      18.04 15:501.8685+0.0025
      18.04 15:401.866+0.0012
      18.04 15:301.8648+0.0051
      18.04 15:201.8597-0.001
      18.04 15:101.8607-
      18.04 15:001.8607-0.0023
      18.04 14:501.863+0.0014
      18.04 14:401.8616-0.0053
      18.04 14:301.8669+0.0102
      18.04 14:201.8567-0.0019
      18.04 14:101.8586+0.0022
      18.04 14:001.8564+0.0057
      18.04 13:501.8507-0.0015
      18.04 13:401.8522-0.0029
      18.04 13:301.8551-0.0048
      18.04 13:201.8599-0.0019
      18.04 13:101.8618-0.0024
      18.04 13:001.8642+0.0033
      18.04 12:501.8609-0.0004
      18.04 12:401.8613+0.0021
      18.04 12:301.8592-0.0044
      18.04 12:201.8636+0.0005
      18.04 12:101.8631+0.0024
      18.04 12:001.8607-0.006
      18.04 11:501.8667+0.0047
      18.04 11:401.862+0.0037
      18.04 11:301.8583+0.0026
      18.04 11:201.8557-0.0043
      18.04 11:101.86-0.005
      18.04 11:001.865+0.0007
      18.04 10:501.8643+0.0044
      18.04 10:401.8599-0.0032
      18.04 10:301.8631-0.0031
      18.04 10:201.8662-0.0031
      18.04 10:101.8693-0.0029
      18.04 10:001.8722+0.008
      18.04 09:501.8642-0.0008
      18.04 09:401.865-0.0062
      18.04 09:301.8712-0.0004
      18.04 09:201.8716+0.0018
      18.04 09:101.8698+0.0005
      18.04 09:001.8693-0.003
      18.04 08:501.8723+0.0024
      18.04 08:401.8699-0.0031
      18.04 08:301.873+0.0019
      18.04 08:201.8711-0.0003
      18.04 08:101.8714+0.0007
      18.04 08:001.8707-0.0033
      18.04 07:501.874-0.0011
      18.04 07:401.8751+0.0036
      18.04 07:301.8715-0.0018
      18.04 07:201.8733+0.0022
      18.04 07:101.8711-0.0022
      18.04 07:001.8733-0.0018
      18.04 06:501.8751-0.0015
      18.04 06:401.8766+0.0021
      18.04 06:301.8745-0.0076
      18.04 06:201.8821-0.0007
      18.04 06:101.8828+0.0166
      18.04 06:001.8662+0.0033
      18.04 05:501.8629+0.0102
      18.04 05:401.8527-0.0049
      18.04 05:301.8576+0.014
      18.04 05:201.8436+0.0028
      18.04 05:101.8408+0.001
      18.04 05:001.8398+0.0029
      18.04 04:501.8369-0.0024
      18.04 04:401.8393-0.0047
      18.04 04:301.844-0.0008
      18.04 04:201.8448+0.0044
      18.04 04:101.8404+0.0037
      18.04 04:001.8367+0.0096
      18.04 03:501.8271+0.01
      18.04 03:401.8171-0.0146
      18.04 03:301.8317-0.0046
      18.04 03:201.8363-0.0097
      18.04 03:101.846+0.0026
      18.04 03:001.8434+0.0052
      18.04 02:501.8382+0.0025
      18.04 02:401.8357-0.001
      18.04 02:301.8367-0.0028
      18.04 02:201.8395-0.0023
      18.04 02:101.8418+0.0025
      18.04 02:001.8393-0.0024
      18.04 01:501.8417-0.0032
      18.04 01:401.8449+0.0027
      18.04 01:301.8422-0.0013
      18.04 01:201.8435+0.0001
      18.04 01:101.8434+0.0016
      18.04 01:001.8418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7524
      макс: 1.9286
      за неделю:
      1.8973  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 00:201.8973-0.0016
      18.04 23:501.9009+0.0051
      18.04 22:501.8882+0.0016
      18.04 21:501.8877+0.0016
      18.04 20:501.8809+0.005
      18.04 19:501.8771+0.0002
      18.04 18:501.8829+0.0046
      18.04 17:501.8752+0.0078
      18.04 16:501.8678+0.0018
      18.04 15:501.8685-0.0023
      18.04 14:501.863+0.0057
      18.04 13:501.8507+0.0033
      18.04 12:501.8609-0.006
      18.04 11:501.8667+0.0007
      18.04 10:501.8643+0.008
      18.04 09:501.8642-0.003
      18.04 08:501.8723-0.0033
      18.04 07:501.874-0.0018
      18.04 06:501.8751+0.0033
      18.04 05:501.8629+0.0029
      18.04 04:501.8369+0.0096
      18.04 03:501.8271+0.0052
      18.04 02:501.8382-0.0024
      18.04 01:501.8417-0.0039
      18.04 00:501.8457-0.0058
      17.04 23:501.8482-0.0012
      17.04 22:501.849-0.0024
      17.04 21:501.8549+0.006
      17.04 20:501.8317-0.0012
      17.04 19:501.8262-0.0043
      17.04 18:501.8316-0.0005
      17.04 17:501.8346+0.0024
      17.04 16:501.8287+0.0074
      17.04 15:501.8214+0.0028
      17.04 14:501.8097-0.0056
      17.04 13:501.8204-0.0011
      17.04 12:501.8223-0.0005
      17.04 11:501.8369-0.0022
      17.04 10:501.8393-0.0005
      17.04 09:501.84-0.0048
      17.04 08:501.8466+0.0009
      17.04 07:501.8517+0.0001
      17.04 06:501.8407-0.0013
      17.04 05:501.8475+0.0073
      17.04 04:501.8444+0.0023
      17.04 03:501.8455-0.0034
      17.04 02:501.8549-0.0013
      17.04 01:501.8525-0.0061
      17.04 00:501.8558+0.0025
      16.04 23:501.841+0.0048
      16.04 22:501.8426+0.003
      16.04 21:501.8536-0.0099
      16.04 20:501.8549+0.0074
      16.04 19:501.8287-0.0016
      16.04 18:501.8396-0.0034
      16.04 17:501.8643+0.001
      16.04 16:501.8648-0.005
      16.04 15:501.8844+0.0141
      16.04 14:501.8821+0.0066
      16.04 13:501.8694+0.0022
      16.04 12:501.8668-0.0002
      16.04 11:501.8577+0.0028
      16.04 10:501.8436-0.0065
      16.04 09:501.8617-0.0008
      16.04 08:501.837+0.0037
      16.04 07:501.8417+0.0025
      16.04 06:501.8589+0.0107
      16.04 05:501.8609-0.0012
      16.04 04:501.8678+0.0065
      16.04 03:501.8459-0.0034
      16.04 02:501.8559-0.0061
      16.04 01:501.8728+0.0092
      16.04 00:501.8736-0.0041
      15.04 23:501.8912-0.0059
      15.04 22:501.8959-0.0056
      15.04 21:501.8581+0.0037
      15.04 20:501.8547-0.0065
      15.04 19:501.863+0.0078
      15.04 18:501.869-0.0095
      15.04 17:501.8824-0.0024
      15.04 16:501.8863-0.0017
      15.04 15:501.9008+0.003
      15.04 14:501.921+0.0041
      15.04 13:501.9094+0.0013
      15.04 12:501.8914-0.0072
      15.04 11:501.9028-0.0024
      15.04 10:501.9199+0.0131
      15.04 09:501.8854+0.002
      15.04 08:501.8894-0.0082
      15.04 07:501.8757-0.0032
      15.04 06:501.8849+0.0007
      15.04 05:501.8959+0.0008
      15.04 04:501.8904-0.0043
      15.04 03:501.8815-0.0053
      15.04 02:501.894+0.0001
      15.04 01:501.874+0.0058
      15.04 00:501.856+0.002
      14.04 23:501.8647-0.0024
      14.04 22:501.877-0.0027
      14.04 21:501.8806-0.0074
      14.04 20:501.8722+0.0075
      14.04 19:501.8613-0.0033
      14.04 18:501.8618-0.0076
      14.04 17:501.8652-0.0035
      14.04 16:501.869+0.0027
      14.04 15:501.8652+0.0051
      14.04 14:501.8552-0.001
      14.04 13:501.858+0.0014
      14.04 12:501.861-0.0028
      14.04 11:501.8667-0.0096
      14.04 10:501.8658-0.0046
      14.04 09:501.8621-0.0059
      14.04 08:501.878-0.0069
      14.04 07:501.8774+0.0001
      14.04 06:501.8569+0.0155
      14.04 05:501.8464+0.0057
      14.04 04:501.8382-0.0115
      14.04 03:501.8485+0.0063
      14.04 02:501.8527-0.0168
      14.04 01:501.8271+0.0254
      14.04 00:501.7524-0.0325
      13.04 23:501.8005+0.0387
      13.04 22:501.8191+0.0033
      13.04 21:501.8311+0.0014
      13.04 20:501.8106-0.0077
      13.04 19:501.8473-0.0007
      13.04 18:501.8732+0.0011
      13.04 17:501.8815-0.0013
      13.04 16:501.8676+0.0003
      13.04 15:501.8687-0.0068
      13.04 14:501.8671-0.0065
      13.04 13:501.877-0.0043
      13.04 12:501.8849-0.0016
      13.04 11:501.8923+0.001
      13.04 10:501.8877+0.0026
      13.04 09:501.9059+0.0064
      13.04 08:501.8922-0.0093
      13.04 07:501.8703-0.0146
      13.04 06:501.8695-0.0065
      13.04 05:501.8769-0.0067
      13.04 04:501.8932+0.007
      13.04 03:501.8878-0.0034
      13.04 02:501.8972+0.0167
      13.04 01:501.9066-0.0024
      13.04 00:501.8925+0.0077
      12.04 23:501.8986+0.0192
      12.04 22:501.8807+0.0278
      12.04 21:501.8705-0.0141
      12.04 20:501.9186-0.001
      12.04 19:501.9286-0.0021
      12.04 18:501.8988+0.001
      12.04 17:501.9047+0.0149
      12.04 16:501.8837-0.0072
      12.04 15:501.8756-0.001
      12.04 14:501.8737+0.0016
      12.04 13:501.879+0.0057
      12.04 12:501.8723-0.0012
      12.04 11:501.9018-0.001
      12.04 10:501.887-0.0026
      12.04 09:501.8716+0.0086
      12.04 08:501.8475+0.013
      12.04 07:501.8374+0.0055
      12.04 06:501.8298-0.0044
      12.04 05:501.8284-0.0032
      12.04 04:501.8364-0.0073
      12.04 03:501.857+0.0012
      12.04 02:501.8736-0.003
      12.04 01:501.879+0.0006
      12.04 00:501.8563
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.7057
      макс: 2.3383
      за месяц:
        1.8973
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20241.7057-0.0173
      16.04.20241.723-0.0362
      15.04.20241.7592+0.0263
      14.04.20241.7329+0.0058
      13.04.20241.7271-0.0189
      12.04.20241.746-0.0021
      11.04.20241.7481-0.3427
      10.04.20242.0908-0.0423
      09.04.20242.1331-0.0431
      08.04.20242.1762-0.0345
      07.04.20242.2107+0.0194
      06.04.20242.1913+0.0346
      05.04.20242.1567-0.0185
      04.04.20242.1752-0.0192
      03.04.20242.1944-0.073
      02.04.20242.2674-0.036
      01.04.20242.3034-0.0349
      31.03.20242.3383+0.0061
      30.03.20242.3322+0.0251
      29.03.20242.3071+0.0528
      28.03.20242.2543+0.0182
      27.03.20242.2361-0.0114
      26.03.20242.2475-0.0165
      25.03.20242.264-0.0246
      24.03.20242.2886-0.0073
      23.03.20242.2959+0.021
      22.03.20242.2749+0.029
      21.03.20242.2459+0.0108
      20.03.20242.2351+0.0363
      19.03.20242.1988-0.0098
      18.03.20242.2086
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.4855
      макс: 2.5855
      за квартал:
        1.8973
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20241.7057-0.0173
      16.04.20241.723-0.0362
      15.04.20241.7592+0.0263
      14.04.20241.7329+0.0058
      13.04.20241.7271-0.0189
      12.04.20241.746-0.0021
      11.04.20241.7481-0.3427
      10.04.20242.0908-0.0423
      09.04.20242.1331-0.0431
      08.04.20242.1762-0.0345
      07.04.20242.2107+0.0194
      06.04.20242.1913+0.0346
      05.04.20242.1567-0.0185
      04.04.20242.1752-0.0192
      03.04.20242.1944-0.073
      02.04.20242.2674-0.036
      01.04.20242.3034-0.0349
      31.03.20242.3383+0.0061
      30.03.20242.3322+0.0251
      29.03.20242.3071+0.0528
      28.03.20242.2543+0.0182
      27.03.20242.2361-0.0114
      26.03.20242.2475-0.0165
      25.03.20242.264-0.0246
      24.03.20242.2886-0.0073
      23.03.20242.2959+0.021
      22.03.20242.2749+0.029
      21.03.20242.2459+0.0108
      20.03.20242.2351+0.0363
      19.03.20242.1988-0.0098
      18.03.20242.2086-0.015
      17.03.20242.2236+0.0097
      16.03.20242.2139-0.0107
      15.03.20242.2246-0.013
      14.03.20242.2376+0.0499
      13.03.20242.1877-0.0219
      12.03.20242.2096-0.0741
      11.03.20242.2837-0.0029
      10.03.20242.2866-0.0257
      09.03.20242.3123-0.0705
      08.03.20242.3828-0.0435
      07.03.20242.4263-0.1592
      06.03.20242.5855+0.321
      05.03.20242.2645+0.0464
      04.03.20242.2181-0.043
      03.03.20242.2611+0.0636
      02.03.20242.1975+0.132
      01.03.20242.0655+0.0449
      29.02.20242.0206-0.0285
      28.02.20242.0491-0.0014
      27.02.20242.0505-0.0413
      26.02.20242.0918-0.0191
      25.02.20242.1109-0.2709
      24.02.20242.3818+0.4549
      23.02.20241.9269+0.3046
      22.02.20241.6223-0.0096
      21.02.20241.6319-0.0241
      20.02.20241.656-0.0241
      19.02.20241.6801-0.0554
      18.02.20241.7355-0.0234
      17.02.20241.7589+0.0329
      16.02.20241.726+0.0586
      15.02.20241.6674+0.0569
      14.02.20241.6105+0.0036
      13.02.20241.6069-0.0164
      12.02.20241.6233-0.0019
      11.02.20241.6252-0.0083
      10.02.20241.6335+0.0119
      09.02.20241.6216+0.0085
      08.02.20241.6131-0.0071
      07.02.20241.6202+0.0115
      06.02.20241.6087+0.0408
      05.02.20241.5679-0.0052
      04.02.20241.5731-0.0101
      03.02.20241.5832+0.0033
      02.02.20241.5799+0.0238
      01.02.20241.5561+0.0073
      31.01.20241.5488+0.0012
      30.01.20241.5476+0.0218
      29.01.20241.5258+0.0012
      28.01.20241.5246+0.0177
      27.01.20241.5069+0.0092
      26.01.20241.4977-0.0092
      25.01.20241.5069-0.0086
      24.01.20241.5155+0.0014
      23.01.20241.5141+0.009
      22.01.20241.5051+0.0025
      21.01.20241.5026-0.0077
      20.01.20241.5103+0.0248
      19.01.20241.4855-0.0139
      18.01.20241.4994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.