Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к BAS

    Все криптовалюты » BAS » Dogecoin

    Курс BAS (BAS) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 15:03:01

    =
    Калькулятор BAS - DOGE / Обратный расчет: курс Dogecoin к BAS
    0
    10010

    Графики

    Динамика изменения курса bas относительно dogecoin, за 1 BAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22572
      макс: 0.23805
      за сутки:
      0.23448  

      Таблица изменений курса bas : показать

      ДатаКурс+/-
      23.09 15:030.23448+0.00011
      23.09 15:000.23437+0.00014
      23.09 14:500.23423-0.0014
      23.09 14:400.23563+0.00045
      23.09 14:300.23518+0.00052
      23.09 14:200.23466+0.00044
      23.09 14:100.23422+3.0E-5
      23.09 14:000.23419-3.0E-5
      23.09 13:500.23422-0.00015
      23.09 13:400.23437+0.0003
      23.09 13:300.23407+0.00047
      23.09 13:200.2336+0.00048
      23.09 13:100.23312+7.0E-5
      23.09 13:030.23305-0.00048
      23.09 13:000.23353+3.0E-5
      23.09 12:500.2335-0.00022
      23.09 12:400.23372+0.00065
      23.09 12:300.23307-0.00038
      23.09 12:200.23345-0.00071
      23.09 12:100.23416+0.00116
      23.09 12:000.233+0.00122
      23.09 11:500.23178+0.00145
      23.09 11:400.23033+0.00135
      23.09 11:300.22898+0.00077
      23.09 11:200.22821-0.00255
      23.09 11:100.23076-0.00067
      23.09 11:030.23143-0.00034
      23.09 11:000.23177-0.00095
      23.09 10:500.23272+0.00079
      23.09 10:400.23193+0.00141
      23.09 10:300.23052+0.0007
      23.09 10:200.22982-0.00084
      23.09 10:100.23066+0.00098
      23.09 10:000.22968+0.00031
      23.09 09:500.22937-0.00088
      23.09 09:400.23025-0.0005
      23.09 09:300.23075+0.00049
      23.09 09:200.23026-0.00039
      23.09 09:100.23065-0.00035
      23.09 09:030.231+6.0E-5
      23.09 09:000.23094+0.00167
      23.09 08:500.22927-0.00012
      23.09 08:400.22939-0.0002
      23.09 08:300.22959+0.00053
      23.09 08:200.22906+0.00047
      23.09 08:100.22859+0.00187
      23.09 08:000.22672+0.001
      23.09 07:500.22572-0.00057
      23.09 07:400.22629+0.00043
      23.09 07:300.22586-0.00045
      23.09 07:200.22631-0.00104
      23.09 07:100.22735+0.00073
      23.09 07:030.22662+0.00014
      23.09 07:000.22648+0.00019
      23.09 06:500.22629-0.00172
      23.09 06:400.22801+9.0E-5
      23.09 06:300.22792+0.00023
      23.09 06:200.22769-0.00119
      23.09 06:100.22888+0.00037
      23.09 06:000.22851-0.0021
      23.09 05:500.23061-0.00121
      23.09 05:400.23182+0.0004
      23.09 05:300.23142-0.00173
      23.09 05:200.23315-0.00055
      23.09 05:100.2337+0.00139
      23.09 05:030.23231+2.0E-5
      23.09 05:000.23229-0.00039
      23.09 04:500.23268-0.00011
      23.09 04:400.23279+0.00188
      23.09 04:300.23091-0.00155
      23.09 04:200.23246-0.00102
      23.09 04:100.23348-0.00128
      23.09 04:000.23476-0.00055
      23.09 03:500.23531-5.0E-5
      23.09 03:400.23536+0.00018
      23.09 03:300.23518-3.0E-5
      23.09 03:200.23521-0.00053
      23.09 03:100.23574+0.00036
      23.09 03:030.23538+8.0E-5
      23.09 03:000.2353-6.0E-5
      23.09 02:500.23536+0.00044
      23.09 02:400.23492+0.00101
      23.09 02:300.23391+0.00096
      23.09 02:200.23295+6.0E-5
      23.09 02:100.23289-0.00127
      23.09 02:000.23416+0.00094
      23.09 01:500.23322-0.00058
      23.09 01:400.2338-0.00093
      23.09 01:300.23473-0.00083
      23.09 01:200.23556+0.00051
      23.09 01:100.23505+0.00057
      23.09 01:030.23448+9.0E-5
      23.09 01:000.23439-0.00013
      23.09 00:500.23452-3.0E-5
      23.09 00:400.23455-0.00049
      23.09 00:300.23504-0.00018
      23.09 00:200.23522+0.00099
      23.09 00:100.23423+2.0E-5
      23.09 00:000.23421+0.00047
      22.09 23:500.23374+0.00024
      22.09 23:400.2335+0.00035
      22.09 23:300.23315-0.00174
      22.09 23:200.23489+0.00131
      22.09 23:100.23358+0.00021
      22.09 23:030.23337-0.00064
      22.09 23:000.23401-0.00106
      22.09 22:500.23507-0.0006
      22.09 22:400.23567+0.00068
      22.09 22:300.23499-0.00029
      22.09 22:200.23528-2.0E-5
      22.09 22:100.2353-0.00039
      22.09 22:000.23569+0.00033
      22.09 21:500.23536-0.00087
      22.09 21:400.23623-0.00038
      22.09 21:300.23661+0.00075
      22.09 21:200.23586+0.00033
      22.09 21:100.23553+0.00063
      22.09 21:030.2349+0.00028
      22.09 21:000.23462-0.00037
      22.09 20:500.23499+0.00015
      22.09 20:400.23484-0.00015
      22.09 20:300.23499-0.00037
      22.09 20:200.23536+0.00018
      22.09 20:100.23518-0.00028
      22.09 20:000.23546-5.0E-5
      22.09 19:500.23551-0.00029
      22.09 19:400.2358+0.00028
      22.09 19:300.23552+0.00011
      22.09 19:200.23541+0.00208
      22.09 19:100.23333-0.00033
      22.09 19:030.23366-4.0E-5
      22.09 19:000.2337-0.00027
      22.09 18:500.23397-0.00094
      22.09 18:400.23491-7.0E-5
      22.09 18:300.23498-6.0E-5
      22.09 18:200.23504+0.00052
      22.09 18:100.23452-0.00065
      22.09 18:000.23517-0.00062
      22.09 17:500.23579-0.00151
      22.09 17:400.2373+0.00156
      22.09 17:300.23574+0.00026
      22.09 17:200.23548+0.00018
      22.09 17:100.2353+0.00124
      22.09 17:030.23406-5.0E-5
      22.09 17:000.23411-0.00136
      22.09 16:500.23547-0.0008
      22.09 16:400.23627-0.00149
      22.09 16:300.23776+0.00078
      22.09 16:200.23698+1.0E-5
      22.09 16:100.23697-0.00108
      22.09 16:000.23805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22572
      макс: 0.3013
      за неделю:
        0.23448

      Таблица изменений курса bas : показать

      ДатаКурс+/-
      23.09 15:030.23448+0.00014
      23.09 14:500.23423-3.0E-5
      23.09 13:500.23422+3.0E-5
      23.09 12:500.2335+0.00122
      23.09 11:500.23178-0.00095
      23.09 10:500.23272+0.00031
      23.09 09:500.22937+0.00167
      23.09 08:500.22927+0.001
      23.09 07:500.22572+0.00019
      23.09 06:500.22629-0.0021
      23.09 05:500.23061-0.00039
      23.09 04:500.23268-0.00055
      23.09 03:500.23531-6.0E-5
      23.09 02:500.23536+0.00094
      23.09 01:500.23322-0.00013
      23.09 00:500.23452+0.00047
      22.09 23:500.23374-0.00106
      22.09 22:500.23507+0.00033
      22.09 21:500.23536-0.00037
      22.09 20:500.23499-5.0E-5
      22.09 19:500.23551-0.00027
      22.09 18:500.23397-0.00062
      22.09 17:500.23579-0.00136
      22.09 16:500.23547-0.00125
      22.09 15:500.2393+0.00029
      22.09 14:500.24074+0.00022
      22.09 13:500.24299-9.0E-5
      22.09 12:500.24098-0.00128
      22.09 11:500.24332+3.0E-5
      22.09 10:500.24271+2.0E-5
      22.09 09:500.24078-0.00092
      22.09 08:500.24203+0.00275
      22.09 07:500.23713-0.00175
      22.09 06:500.2396+0.00119
      22.09 05:500.2423-0.0007
      22.09 04:500.24225+0.00359
      22.09 03:500.2387-0.00077
      22.09 02:500.24181+0.00044
      22.09 01:500.23902+0.00128
      22.09 00:500.24104-0.00144
      21.09 23:500.24007-0.00068
      21.09 22:500.24542-0.00117
      21.09 21:500.24257-0.00161
      21.09 20:500.24718-0.00015
      21.09 19:500.25136+0.00105
      21.09 18:500.2494-0.00294
      21.09 17:500.26009+0.00014
      21.09 16:500.26036+0.0009
      21.09 15:500.25805+0.0001
      21.09 14:500.26035-0.00036
      21.09 13:500.26176+0.00455
      21.09 12:500.25984+0.00235
      21.09 11:500.26087-0.00091
      21.09 10:500.26742-0.00061
      21.09 09:500.26829-0.00068
      21.09 08:500.27026-0.00065
      21.09 07:500.27424+0.00057
      21.09 06:500.27185-0.00141
      21.09 05:500.27536+0.00409
      21.09 04:500.27229-4.0E-5
      21.09 03:500.27337+0.00021
      21.09 02:500.27671-0.0004
      21.09 01:500.27791-0.00089
      21.09 00:500.28058-4.0E-5
      20.09 23:500.27931-0.00127
      20.09 22:500.27972+0.00052
      20.09 21:500.28274+0.00218
      20.09 20:500.28035-0.0001
      20.09 19:500.27883-0.00077
      20.09 18:500.28656+0.00121
      20.09 17:500.28674-3.0E-5
      20.09 16:500.28581+0.00126
      20.09 15:500.27969+0.0033
      20.09 14:500.28116+0.00068
      20.09 13:500.27249+0.00073
      20.09 12:500.27234-0.00034
      20.09 11:500.27356+0.00049
      20.09 10:500.27287+0.00045
      20.09 09:500.27251+0.00024
      20.09 08:500.26877+0.00072
      20.09 07:500.27093+0.00047
      20.09 06:500.26715-0.00019
      20.09 05:500.26703+0.00021
      20.09 04:500.26285-0.00017
      20.09 03:500.25941-0.00028
      20.09 02:500.25873-0.00018
      20.09 01:500.25862-0.00076
      20.09 00:500.2594+0.00059
      19.09 23:500.25233+0.00081
      19.09 22:500.25192+8.0E-5
      19.09 21:500.24996+0.00102
      19.09 20:500.24814+6.0E-5
      19.09 19:500.25223+0.00025
      19.09 18:500.25299+0.00028
      19.09 17:500.25501-0.00036
      19.09 16:500.25627-0.00096
      19.09 15:500.25761-0.00037
      19.09 14:500.25794+0.0001
      19.09 13:500.25867+0.0004
      19.09 12:500.25887-0.00065
      19.09 11:500.26004+2.0E-5
      19.09 10:500.26183+0.00014
      19.09 09:500.26019-0.00032
      19.09 08:500.25842-0.00052
      19.09 07:500.26034-0.0005
      19.09 06:500.25882+0.00078
      19.09 05:500.25748-0.00021
      19.09 04:500.2592-0.00014
      19.09 03:500.25925+0.00075
      19.09 02:500.25951+0.00021
      19.09 01:500.25771-0.0001
      19.09 00:500.25835+0.00063
      18.09 23:500.25733+0.00037
      18.09 22:500.25819+0.00061
      18.09 21:500.26133+0.00016
      18.09 20:500.26181-0.00061
      18.09 19:500.26165+0.00069
      18.09 18:500.26508+5.0E-5
      18.09 17:500.26193-0.00109
      18.09 16:500.26663-0.00019
      18.09 15:500.26834-0.00035
      18.09 14:500.26488+0.00141
      18.09 13:500.2625-0.0002
      18.09 12:500.26101-0.00188
      18.09 11:500.27155-8.0E-5
      18.09 10:500.28089+0.00015
      18.09 09:500.28218+8.0E-5
      18.09 08:500.2832-0.00051
      18.09 07:500.28354-0.00101
      18.09 06:500.28466-0.00046
      18.09 05:500.28994-0.00056
      18.09 04:500.29131-0.00078
      18.09 03:500.29444+2.0E-5
      18.09 02:500.29436+0.00055
      18.09 01:500.29414-5.0E-5
      18.09 00:500.29356-0.00059
      17.09 23:500.29401-0.00036
      17.09 22:500.2936-0.00015
      17.09 21:500.29373-1.0E-5
      17.09 20:500.29304-0.00059
      17.09 19:500.2933-0.00078
      17.09 18:500.29363+0.00028
      17.09 17:500.29483-0.00174
      17.09 16:500.29837+0.00035
      17.09 15:500.29896-0.00024
      17.09 14:500.301-0.00012
      17.09 13:500.3013+0.00051
      17.09 12:500.29829+0.00033
      17.09 11:500.29534+3.0E-5
      17.09 10:500.29671+0.00035
      17.09 09:500.29668+0.00085
      17.09 08:500.29691+0.00025
      17.09 07:500.29655-2.0E-5
      17.09 06:500.2956+0.00032
      17.09 05:500.29531+0.00053
      17.09 04:500.29517-
      17.09 03:500.29655-0.00028
      17.09 02:500.29555+0.00107
      17.09 01:500.29739+0.00045
      17.09 00:500.29624+0.00022
      16.09 23:500.29436+0.00047
      16.09 22:500.29594+0.00039
      16.09 21:500.29582-0.00041
      16.09 20:500.29738-0.00026
      16.09 19:500.29598-
      16.09 18:500.29694+0.00096
      16.09 17:500.29629+0.00025
      16.09 16:500.29416+0.00019
      16.09 15:500.29546
    • * на графике представлен средесуточный курс bas в течение последних 30 дней.
      мин: 0.22572
      макс: 0.31391
      за месяц:
        0.23448
      Таблица изменений курса bas : показать
      ДатаКурс+/-
      22.09.20260.23819-0.0198
      21.09.20260.25799-0.01732
      20.09.20260.27531+0.01866
      19.09.20260.25665-0.01419
      18.09.20260.27084-0.02494
      17.09.20260.29578+0.00185
      16.09.20260.29393+0.01274
      15.09.20260.28119+0.00076
      14.09.20260.28043-0.00811
      13.09.20260.28854-0.00713
      12.09.20260.29567-
      11.09.20260.29567-0.00195
      10.09.20260.29762+0.00696
      09.09.20260.29066-0.0017
      08.09.20260.29236-0.00452
      07.09.20260.29688-0.01045
      06.09.20260.30733-0.00658
      05.09.20260.31391+0.00274
      04.09.20260.31117+0.00642
      03.09.20260.30475-0.00716
      02.09.20260.31191+0.0078
      01.09.20260.30411+0.00463
      31.08.20260.29948+0.00978
      30.08.20260.2897+0.01016
      29.08.20260.27954-0.03021
      28.08.20260.30975+0.02255
      27.08.20260.2872+0.00942
      26.08.20260.27778+0.03679
      25.08.20260.24099-0.02004
      23.08.20260.26103
    • * на графике представлен средесуточный курс bas в течение последних 3 месяцев.
      мин: 0.22572
      макс: 0.70223
      за квартал:
        0.23448
      Таблица изменений курса bas : показать
      ДатаКурс+/-
      22.09.20260.23819-0.0198
      21.09.20260.25799-0.01732
      20.09.20260.27531+0.01866
      19.09.20260.25665-0.01419
      18.09.20260.27084-0.02494
      17.09.20260.29578+0.00185
      16.09.20260.29393+0.01274
      15.09.20260.28119+0.00076
      14.09.20260.28043-0.00811
      13.09.20260.28854-0.00713
      12.09.20260.29567-
      11.09.20260.29567-0.00195
      10.09.20260.29762+0.00696
      09.09.20260.29066-0.0017
      08.09.20260.29236-0.00452
      07.09.20260.29688-0.01045
      06.09.20260.30733-0.00658
      05.09.20260.31391+0.00274
      04.09.20260.31117+0.00642
      03.09.20260.30475-0.00716
      02.09.20260.31191+0.0078
      01.09.20260.30411+0.00463
      31.08.20260.29948+0.00978
      30.08.20260.2897+0.01016
      29.08.20260.27954-0.03021
      28.08.20260.30975+0.02255
      27.08.20260.2872+0.00942
      26.08.20260.27778+0.03679
      25.08.20260.24099-0.02004
      23.08.20260.26103-0.01308
      22.08.20260.27411-0.04248
      21.08.20260.31659-0.02843
      20.08.20260.34502-0.02709
      19.08.20260.37211-0.00034
      18.08.20260.37245-0.0055
      17.08.20260.37795+0.01449
      16.08.20260.36346+0.00452
      15.08.20260.35894-0.00417
      14.08.20260.36311-0.0104
      13.08.20260.37351+0.00809
      12.08.20260.36542-0.0033
      11.08.20260.36872-0.01325
      10.08.20260.38197+0.00722
      09.08.20260.37475-0.00225
      08.08.20260.377-0.0085
      07.08.20260.3855-0.00786
      06.08.20260.39336+0.00258
      05.08.20260.39078-0.00355
      04.08.20260.39433-0.00798
      03.08.20260.40231-0.00261
      02.08.20260.40492+0.00048
      01.08.20260.40444+0.01577
      31.07.20260.38867+0.02599
      30.07.20260.36268-0.00849
      29.07.20260.37117-0.0045
      28.07.20260.37567+0.00849
      27.07.20260.36718-0.00392
      26.07.20260.3711-0.02557
      25.07.20260.39667-0.02187
      24.07.20260.41854+0.01237
      23.07.20260.40617-0.00211
      22.07.20260.40828+0.01717
      21.07.20260.39111+0.00593
      20.07.20260.38518+0.00011
      19.07.20260.38507+0.00128
      18.07.20260.38379+0.00655
      17.07.20260.37724+0.00807
      16.07.20260.36917+0.03491
      15.07.20260.33426-0.03406
      14.07.20260.36832+0.00374
      13.07.20260.36458+0.00385
      12.07.20260.36073+0.00625
      11.07.20260.35448-0.00986
      10.07.20260.36434-0.01559
      09.07.20260.37993+0.00046
      08.07.20260.37947+0.02353
      07.07.20260.35594-0.0242
      06.07.20260.38014-0.08867
      05.07.20260.46881-0.05987
      04.07.20260.52868+0.09737
      03.07.20260.43131-0.03412
      02.07.20260.46543-0.18539
      01.07.20260.65082-0.00892
      30.06.20260.65974-0.04249
      29.06.20260.70223+0.08446
      28.06.20260.61777+0.07118
      27.06.20260.54659-0.09291
      26.06.20260.6395+0.04908
      25.06.20260.59042+0.09887
      24.06.20260.49155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.