Курсы криптовалют к Beam

Биткоин 66258.78
Эфириум 3169.89
Tether 1.0003
Binance Coin 605.01
Solana 154.11
USD Coin 0.99992
Рипл 0.5467
Lido Staked ETH 3168.1
Dogecoin 0.15842
Tokamak Network 5.5875
Cardano 0.51695
SHIBA INU 2.674E-5
Avalanche 38.3935
Polkadot 7.4142
Wrapped Bitcoin 66234.23
Bitcoin Cash 510.98
TRON 0.11218
Wrapped TRON 0.11198
ChainLink 15.3801
NEAR Protocol 7.0942

Все криптовалюты » Казахстанский тенге » Beam »

Курс Beam к казахстанскому тенге

Обновлено: 23.04.2024 12:10:01 Beam
Стоимость Beam (BEAM) на текущий момент составляет 13.3281 KZT, а общий объем торгов за 24 часа – 14 984 720 962 KZT. Рыночная капитализация составляет 706 186 407 551 KZT. За последние 24 часа курс Beam относительно казахстанского тенге снизился на -5.15%. Изменение за неделю составило +9.98%.


	=
Калькулятор BEAM - KZT / Обратный расчет: курс казахстанского тенге к Beam

Покупать BEAM?Продавать BEAM?

33%

67%

Графики

Динамика изменения курса beam относительно казахстанского тенге, за 1 BEAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9647

макс: 37.7771

за сутки:

13.3281

Таблица изменений курса beam : показать

Дата	Курс	+/-
23.04 12:10	13.3281	-24.3113
23.04 12:03	37.6394	+24.327
23.04 12:00	13.3124	-0.0183
23.04 11:50	13.3307	+0.1601
23.04 11:40	13.1706	+0.0707
23.04 11:30	13.0999	+0.1352
23.04 11:20	12.9647	-0.0437
23.04 11:10	13.0084	-0.0923
23.04 11:00	13.1007	+0.1187
23.04 10:50	12.982	-0.0292
23.04 10:40	13.0112	-0.0812
23.04 10:30	13.0924	-0.2925
23.04 10:20	13.3849	-0.278
23.04 10:10	13.6629	-24.0018
23.04 10:03	37.6647	+23.9354
23.04 10:00	13.7293	-0.1419
23.04 09:50	13.8712	+0.0021
23.04 09:40	13.8691	-0.4925
23.04 09:30	14.3616	-0.1132
23.04 09:20	14.4748	-0.047
23.04 09:10	14.5218	+0.026
23.04 09:00	14.4958	-0.0399
23.04 08:50	14.5357	-0.1382
23.04 08:40	14.6739	+0.1101
23.04 08:30	14.5638	-0.0517
23.04 08:20	14.6155	+0.031
23.04 08:10	14.5845	-23.1926
23.04 08:03	37.7771	+23.1344
23.04 08:00	14.6427	-0.0011
23.04 07:50	14.6438	-0.0041
23.04 07:40	14.6479	-0.0935
23.04 07:30	14.7414	-0.0638
23.04 07:20	14.8052	-0.0054
23.04 07:10	14.8106	-0.0829
23.04 07:00	14.8935	-0.1886
23.04 06:50	15.0821	+0.2636
23.04 06:40	14.8185	-0.0182
23.04 06:30	14.8367	+0.0991
23.04 06:20	14.7376	+0.099
23.04 06:10	14.6386	-23.1208
23.04 06:03	37.7594	+23.2143
23.04 06:00	14.5451	+0.0115
23.04 05:50	14.5336	-0.0081
23.04 05:40	14.5417	-0.0739
23.04 05:30	14.6156	+0.0307
23.04 05:20	14.5849	+0.0507
23.04 05:10	14.5342	-0.0292
23.04 05:00	14.5634	-0.0017
23.04 04:50	14.5651	+0.037
23.04 04:40	14.5281	+0.0574
23.04 04:30	14.4707	-0.0051
23.04 04:20	14.4758	-0.0466
23.04 04:10	14.5224	-23.2484
23.04 04:03	37.7708	+23.3192
23.04 04:00	14.4516	+0.0169
23.04 03:50	14.4347	+0.0217
23.04 03:40	14.413	+0.0986
23.04 03:30	14.3144	+0.0179
23.04 03:20	14.2965	+0.0196
23.04 03:10	14.2769	+0.0248
23.04 03:00	14.2521	+0.0011
23.04 02:50	14.251	-0.0029
23.04 02:40	14.2539	-0.0748
23.04 02:30	14.3287	-0.0187
23.04 02:20	14.3474	+0.0243
23.04 02:10	14.3231	-23.281
23.04 02:03	37.6041	+23.284
23.04 02:00	14.3201	+0.0266
23.04 01:50	14.2935	-0.0085
23.04 01:40	14.302	+0.0204
23.04 01:30	14.2816	-0.0368
23.04 01:20	14.3184	-0.0318
23.04 01:10	14.3502	+0.0694
23.04 01:00	14.2808	+0.0097
23.04 00:50	14.2711	-0.0604
23.04 00:40	14.3315	-0.0486
23.04 00:30	14.3801	+0.0562
23.04 00:20	14.3239	+0.0379
23.04 00:10	14.286	-23.2306
23.04 00:03	37.5166	+23.1939
23.04 00:00	14.3227	+0.0686
22.04 23:50	14.2541	-0.0183
22.04 23:40	14.2724	-0.0675
22.04 23:30	14.3399	-0.033
22.04 23:20	14.3729	+0.1533
22.04 23:10	14.2196	+0.0049
22.04 23:00	14.2147	+0.0366
22.04 22:50	14.1781	+0.0181
22.04 22:40	14.16	-0.0111
22.04 22:30	14.1711	-0.055
22.04 22:20	14.2261	+0.0156
22.04 22:10	14.2105	-23.2448
22.04 22:03	37.4553	+23.2464
22.04 22:00	14.2089	-0.0451
22.04 21:50	14.254	+0.039
22.04 21:40	14.215	+0.0201
22.04 21:30	14.1949	+0.0114
22.04 21:20	14.1835	-0.003
22.04 21:10	14.1865	-0.1244
22.04 21:00	14.3109	-0.0012
22.04 20:50	14.3121	+0.0311
22.04 20:40	14.281	+0.1471
22.04 20:30	14.1339	-0.0052
22.04 20:20	14.1391	-0.0269
22.04 20:10	14.166	-23.3255
22.04 20:03	37.4915	+23.4097
22.04 20:00	14.0818	-0.0394
22.04 19:50	14.1212	+0.0761
22.04 19:40	14.0451	-0.0586
22.04 19:30	14.1037	+0.0321
22.04 19:20	14.0716	+0.0838
22.04 19:10	13.9878	-0.0033
22.04 19:00	13.9911	-0.0197
22.04 18:50	14.0108	+0.0052
22.04 18:40	14.0056	+0.2174
22.04 18:30	13.7882	+0.062
22.04 18:20	13.7262	-0.0373
22.04 18:10	13.7635	-23.7655
22.04 18:03	37.529	+23.6421
22.04 18:00	13.8869	-0.0135
22.04 17:50	13.9004	+0.0036
22.04 17:40	13.8968	-0.033
22.04 17:30	13.9298	-0.0111
22.04 17:20	13.9409	+0.0259
22.04 17:10	13.915	-0.0553
22.04 17:00	13.9703	+0.034
22.04 16:50	13.9363	-0.0033
22.04 16:40	13.9396	-0.0935
22.04 16:30	14.0331	-0.0075
22.04 16:20	14.0406	-0.1126
22.04 16:10	14.1532	-23.292
22.04 16:03	37.4452	+23.3877
22.04 16:00	14.0575	-0.0034
22.04 15:50	14.0609	-0.0312
22.04 15:40	14.0921	+0.0158
22.04 15:30	14.0763	-0.0352
22.04 15:20	14.1115	-0.0202
22.04 15:10	14.1317	+0.1214
22.04 15:00	14.0103	-0.0193
22.04 14:50	14.0296	-0.068
22.04 14:40	14.0976	-0.0511
22.04 14:30	14.1487	-0.0514
22.04 14:20	14.2001	-0.0479
22.04 14:10	14.248	-23.0896
22.04 14:03	37.3376	+23.0474
22.04 14:00	14.2902	+0.0266
22.04 13:50	14.2636	-0.0152
22.04 13:40	14.2788	-0.014
22.04 13:30	14.2928	+0.1858
22.04 13:20	14.107	+0.0809
22.04 13:10	14.0261	-0.026
22.04 13:00	14.0521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8849

макс: 37.7771

за неделю:

13.3281

Таблица изменений курса beam : показать

Дата	Курс	+/-
23.04 12:10	13.3281	-0.0183
23.04 11:50	13.3307	+0.1187
23.04 10:50	12.982	-0.1419
23.04 09:50	13.8712	-0.0399
23.04 08:50	14.5357	-0.0011
23.04 07:50	14.6438	-0.1886
23.04 06:50	15.0821	+0.0115
23.04 05:50	14.5336	-0.0017
23.04 04:50	14.5651	+0.0169
23.04 03:50	14.4347	+0.0011
23.04 02:50	14.251	+0.0266
23.04 01:50	14.2935	+0.0097
23.04 00:50	14.2711	+0.0686
22.04 23:50	14.2541	+0.0366
22.04 22:50	14.1781	-0.0451
22.04 21:50	14.254	-0.0012
22.04 20:50	14.3121	-0.0394
22.04 19:50	14.1212	-0.0197
22.04 18:50	14.0108	-0.0135
22.04 17:50	13.9004	+0.034
22.04 16:50	13.9363	-0.0034
22.04 15:50	14.0609	-0.0193
22.04 14:50	14.0296	+0.0266
22.04 13:50	14.2636	-0.0606
22.04 12:50	14.1127	-0.1298
22.04 11:50	14.2207	+0.0387
22.04 10:50	13.8544	-0.0247
22.04 09:50	13.8853	+0.0551
22.04 08:50	13.7159	+0.0236
22.04 07:50	13.6926	+0.0898
22.04 06:50	13.8423	+0.0117
22.04 05:50	13.6004	-0.0743
22.04 04:50	13.6218	+0.0371
22.04 03:50	13.6169	-0.0114
22.04 02:50	13.6058	-0.0202
22.04 01:50	13.6945	+0.0345
22.04 00:50	13.5532	+0.0096
21.04 23:50	13.5329	-0.0337
21.04 22:50	13.5562	+0.0052
21.04 21:50	13.4421	+0.0743
21.04 20:50	13.4237	+0.0607
21.04 19:50	13.4256	-0.0353
21.04 18:50	13.6909	-0.0039
21.04 17:50	13.5238	-0.1526
21.04 16:50	13.5454	-0.0542
21.04 15:50	13.8415	-0.0371
21.04 14:50	13.9455	+0.1451
21.04 13:50	13.7568	+0.0296
21.04 12:50	13.7377	-0.0274
21.04 11:50	13.8215	+0.0171
21.04 10:50	13.8845	-0.0418
21.04 09:50	13.9212	+0.0296
21.04 08:50	13.8632	+0.0324
21.04 07:50	13.9089	+0.0086
21.04 06:50	13.8931	+0.082
21.04 05:50	13.7724	-0.0007
21.04 04:50	13.6847	+0.0212
21.04 03:50	13.6691	+0.0249
21.04 02:50	13.7092	-0.0174
21.04 01:50	13.7294	+0.0263
21.04 00:50	13.6977	-0.0144
20.04 23:50	13.7071	-0.0853
20.04 22:50	13.8218	-0.0099
20.04 21:50	13.5681	-0.0002
20.04 20:50	13.3782	-0.01
20.04 19:50	13.1438	+0.1302
20.04 18:50	12.8667	+0.0496
20.04 17:50	12.4872	-0.0654
20.04 16:50	12.5356	+0.0749
20.04 15:50	12.4186	+0.0126
20.04 14:50	12.1339	+0.003
20.04 13:50	12.1174	-0.0295
20.04 12:50	12.1375	-0.0685
20.04 11:50	12.3168	-0.0133
20.04 10:50	12.4122	+0.0208
20.04 09:50	12.4411	-0.0268
20.04 08:50	12.369	+0.0105
20.04 07:50	12.3298	+0.0168
20.04 06:50	12.2302	-0.0291
20.04 05:50	12.2661	-0.0057
20.04 04:50	12.2603	-0.0341
20.04 03:50	12.1119	-0.0073
20.04 02:50	12.2712	+0.0513
20.04 01:50	12.2056	-0.0019
20.04 00:50	12.2296	+0.0027
19.04 23:50	12.1193	+0.1008
19.04 22:50	12.2029	-0.0022
19.04 21:50	12.1859	+0.0568
19.04 20:50	12.3054	+0.0317
19.04 19:50	12.1195	-0.0033
19.04 18:50	12.1966	-0.0233
19.04 17:50	12.2186	-0.0378
19.04 16:50	12.2861	-0.1078
19.04 15:50	12.6487	-0.0804
19.04 14:50	12.6792	+0.0774
19.04 13:50	12.5455	-0.0139
19.04 12:50	12.3974	+0.1592
19.04 11:50	12.1045	-0.03
19.04 10:50	12.0612	+0.2509
19.04 09:50	11.8547	+0.0435
19.04 08:50	11.4798	-0.0081
19.04 07:50	11.5715	+0.0542
19.04 06:50	11.4195	+0.1719
19.04 05:50	10.8849	+0.018
19.04 04:50	11.0656	-0.056
19.04 03:50	11.5592	+0.0083
19.04 02:50	11.6596	-0.0365
19.04 01:50	11.7308	-0.0396
19.04 00:50	11.8029	+0.0101
18.04 23:50	11.7551	+0.0038
18.04 22:50	11.7922	-0.0058
18.04 21:50	11.6864	-0.1938
18.04 20:40	11.8337	-0.0016
18.04 19:50	11.9502	-0.0493
18.04 18:50	12.0356	-0.0818
18.04 17:50	12.0236	+0.0636
18.04 16:50	11.5257	-0.0175
18.04 15:50	11.4758	+0.0015
18.04 14:50	11.7104	+0.0017
18.04 13:50	11.2243	+0.1897
18.04 12:50	11.193	+0.0228
18.04 11:50	11.5449	-0.0082
18.04 10:50	11.3398	+0.025
18.04 09:50	11.4423	-0.0397
18.04 08:50	11.6628	-0.0341
18.04 07:50	11.7205	+0.0028
18.04 06:50	11.6728	+0.0188
18.04 05:50	11.6255	-0.0419
18.04 04:50	11.702	+0.0105
18.04 03:50	11.2544	+0.0019
18.04 02:50	11.4447	-0.0254
18.04 01:50	11.5065	+0.0161
18.04 00:50	11.5543	-0.0915
17.04 23:50	11.5228	+0.0714
17.04 22:50	11.6042	-0.1054
17.04 21:50	11.9785	+0.0407
17.04 20:50	11.7725	-0.0545
17.04 19:50	11.4782	+0.0068
17.04 18:50	11.3692	-0.0345
17.04 17:50	11.5133	-0.0883
17.04 16:50	11.8718	+0.031
17.04 15:50	11.8182	-0.0663
17.04 14:50	12.0271	-0.2263
17.04 13:50	12.3379	-0.0334
17.04 12:50	12.6309	+0.0067
17.04 11:50	12.3962	+0.0019
17.04 10:50	12.3958	-0.0834
17.04 09:50	12.4673	-0.1206
17.04 08:50	12.6295	+0.0792
17.04 07:50	12.656	-0.0386
17.04 06:50	12.4215	-0.0142
17.04 05:50	12.2738	+0.1401
17.04 04:50	12.1866	+0.1088
17.04 03:50	12.1845	-0.0398
17.04 02:50	12.2491	+0.0315
17.04 01:50	12.2397	+0.038
17.04 00:50	12.1966	+0.0646
16.04 23:50	11.8046	+0.0008
16.04 22:50	11.6661	+0.0908
16.04 21:50	11.7553	-0.0768
16.04 20:50	11.7054	+0.1513
16.04 19:50	11.2131	-0.0495
16.04 18:50	11.0431	-0.0339
16.04 17:50	11.3918	-0.1084
16.04 16:50	11.6159	-0.1465
16.04 15:50	12.0816	+0.2588
16.04 14:50	12.1137	+0.0182
16.04 13:50	12.1187

* на графике представлен средесуточный курс beam в течение последних 30 дней.

мин: 10.8849

макс: 37.7771

за месяц:

13.3281

Таблица изменений курса beam : показать

Дата	Курс	+/-
22.04.2024	15.7175	+0.4054
21.04.2024	15.3121	+0.7487
20.04.2024	14.5634	+0.8409
19.04.2024	13.7225	+0.2253
18.04.2024	13.4972	-0.4277
17.04.2024	13.9249	-0.0444
16.04.2024	13.9693	-0.5432
15.04.2024	14.5125	+1.3172
14.04.2024	13.1953	-0.1426
13.04.2024	13.3379	-1.9465
12.04.2024	15.2844	-0.8225
11.04.2024	16.1069	+0.1639
10.04.2024	15.943	-0.1334
09.04.2024	16.0764	-0.6235
08.04.2024	16.6999	+0.6506
07.04.2024	16.0493	+0.613
06.04.2024	15.4363	-0.0014
05.04.2024	15.4377	-0.6162
04.04.2024	16.0539	-0.1319
03.04.2024	16.1858	+0.0151
02.04.2024	16.1707	-1.0917
01.04.2024	17.2624	-0.1456
31.03.2024	17.408	-0.0658
30.03.2024	17.4738	-0.3834
29.03.2024	17.8572	-0.6465
28.03.2024	18.5037	-0.997
27.03.2024	19.5007	-0.1705
26.03.2024	19.6712	+0.8789
25.03.2024	18.7923	+1.0668
24.03.2024	17.7255	+0.3082
23.03.2024	17.4173

* на графике представлен средесуточный курс beam в течение последних 3 месяцев.

мин: 9.6593

макс: 37.7771

за квартал:

13.3281

Таблица изменений курса beam : показать

Дата	Курс	+/-
22.04.2024	15.7175	+0.4054
21.04.2024	15.3121	+0.7487
20.04.2024	14.5634	+0.8409
19.04.2024	13.7225	+0.2253
18.04.2024	13.4972	-0.4277
17.04.2024	13.9249	-0.0444
16.04.2024	13.9693	-0.5432
15.04.2024	14.5125	+1.3172
14.04.2024	13.1953	-0.1426
13.04.2024	13.3379	-1.9465
12.04.2024	15.2844	-0.8225
11.04.2024	16.1069	+0.1639
10.04.2024	15.943	-0.1334
09.04.2024	16.0764	-0.6235
08.04.2024	16.6999	+0.6506
07.04.2024	16.0493	+0.613
06.04.2024	15.4363	-0.0014
05.04.2024	15.4377	-0.6162
04.04.2024	16.0539	-0.1319
03.04.2024	16.1858	+0.0151
02.04.2024	16.1707	-1.0917
01.04.2024	17.2624	-0.1456
31.03.2024	17.408	-0.0658
30.03.2024	17.4738	-0.3834
29.03.2024	17.8572	-0.6465
28.03.2024	18.5037	-0.997
27.03.2024	19.5007	-0.1705
26.03.2024	19.6712	+0.8789
25.03.2024	18.7923	+1.0668
24.03.2024	17.7255	+0.3082
23.03.2024	17.4173	-0.1255
22.03.2024	17.5428	-0.7625
21.03.2024	18.3053	+1.2364
20.03.2024	17.0689	+0.3908
19.03.2024	16.6781	-1.5045
18.03.2024	18.1826	-0.4425
17.03.2024	18.6251	-0.5879
16.03.2024	19.213	-0.4104
15.03.2024	19.6234	-0.301
14.03.2024	19.9244	-0.7091
13.03.2024	20.6335	-0.1842
12.03.2024	20.8177	-0.3462
11.03.2024	21.1639	-0.4763
10.03.2024	21.6402	+0.5325
09.03.2024	21.1077	+0.6161
08.03.2024	20.4916	+0.2104
07.03.2024	20.2812	+0.193
06.03.2024	20.0882	+0.528
05.03.2024	19.5602	+0.8912
04.03.2024	18.669	+0.0635
03.03.2024	18.6055	-0.9201
02.03.2024	19.5256	+0.4774
01.03.2024	19.0482	+0.8373
29.02.2024	18.2109	-0.459
28.02.2024	18.6699	-0.2569
27.02.2024	18.9268	+1.4803
26.02.2024	17.4465	+0.4064
25.02.2024	17.0401	-0.1353
24.02.2024	17.1754	-0.4793
23.02.2024	17.6547	-0.2727
22.02.2024	17.9274	+0.9512
21.02.2024	16.9762	-0.8805
20.02.2024	17.8567	-0.0337
19.02.2024	17.8904	+1.6701
18.02.2024	16.2203	+1.3912
17.02.2024	14.8291	+0.0843
16.02.2024	14.7448	-0.8083
15.02.2024	15.5531	+0.4446
14.02.2024	15.1085	-0.0638
13.02.2024	15.1723	+0.5466
12.02.2024	14.6257	+0.4102
11.02.2024	14.2155	+1.5574
10.02.2024	12.6581	+0.8996
09.02.2024	11.7585	+1.0583
08.02.2024	10.7002	+0.3505
07.02.2024	10.3497	+0.1687
06.02.2024	10.181	+0.0177
05.02.2024	10.1633	+0.0157
04.02.2024	10.1476	-0.0467
03.02.2024	10.1943	-0.126
02.02.2024	10.3203	+0.3033
01.02.2024	10.017	-0.3803
31.01.2024	10.3973	-0.5206
30.01.2024	10.9179	+0.1199
29.01.2024	10.798	+0.0092
28.01.2024	10.7888	+0.1638
27.01.2024	10.625	+0.3429
26.01.2024	10.2821	+0.3214
25.01.2024	9.9607	-0.2911
24.01.2024	10.2518	+0.5925
23.01.2024	9.6593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот