Курсы криптовалют к Beam

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Казахстанский тенге » Beam

Курс Beam (BEAM) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01 Beam
Стоимость Beam (BEAM) на текущий момент составляет 1.8085 KZT, а общий объем торгов за 24 часа – 3 691 081 913 KZT. Рыночная капитализация составляет 90 996 100 945 KZT. За последние 24 часа курс Beam относительно казахстанского тенге снизился на -1.49%. Изменение за неделю составило -19.71%.
Информация с сервиса CoinMarketCap: Beam (BEAM) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 202 активных торговых площадках. Более подробная информация представлена на сайте https://www.onbeam.com/.


	=
Калькулятор BEAM - KZT / Обратный расчет: курс казахстанского тенге к Beam

Покупать BEAM?Продавать BEAM?

33%

67%

Графики

Динамика изменения курса beam относительно казахстанского тенге, за 1 BEAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7366

макс: 1.8591

за сутки:

1.8085

Таблица изменений курса beam : показать

Дата	Курс	+/-
07.11 20:40	1.8085	+0.0012
07.11 20:30	1.8073	-0.0017
07.11 20:20	1.809	+0.0208
07.11 20:10	1.7882	+0.0028
07.11 20:00	1.7854	-0.0065
07.11 19:50	1.7919	-0.0044
07.11 19:40	1.7963	-0.0209
07.11 19:30	1.8172	-0.0039
07.11 19:20	1.8211	-0.0049
07.11 19:10	1.826	+0.0033
07.11 19:03	1.8227	-0.0013
07.11 19:00	1.824	-0.0078
07.11 18:50	1.8318	-0.0261
07.11 18:40	1.8579	+0.0045
07.11 18:30	1.8534	-0.0024
07.11 18:20	1.8558	+0.0116
07.11 18:10	1.8442	-0.0094
07.11 18:00	1.8536	+0.0002
07.11 17:50	1.8534	-0.0057
07.11 17:40	1.8591	+0.0241
07.11 17:30	1.835	+0.0177
07.11 17:20	1.8173	+0.0091
07.11 17:10	1.8082	+0.0044
07.11 17:03	1.8038	-0.0001
07.11 17:00	1.8039	-0.0122
07.11 16:50	1.8161	+0.0036
07.11 16:40	1.8125	+0.0052
07.11 16:30	1.8073	+0.0061
07.11 16:20	1.8012	+0.01
07.11 16:10	1.7912	+0.0069
07.11 16:00	1.7843	-0.008
07.11 15:50	1.7923	+0.0316
07.11 15:40	1.7607	-0.0129
07.11 15:30	1.7736	+0.0046
07.11 15:20	1.769	-0.0021
07.11 15:10	1.7711	+0.0006
07.11 15:03	1.7705	+0.0001
07.11 15:00	1.7704	+0.0054
07.11 14:50	1.765	+0.0041
07.11 14:40	1.7609	-0.004
07.11 14:30	1.7649	-0.0265
07.11 14:20	1.7914	+0.0216
07.11 14:10	1.7698	+0.0055
07.11 14:00	1.7643	+0.002
07.11 13:50	1.7623	+0.0136
07.11 13:40	1.7487	+0.0068
07.11 13:30	1.7419	+0.0053
07.11 13:20	1.7366	-0.0132
07.11 13:10	1.7498	-0.0034
07.11 13:03	1.7532	-0.0006
07.11 13:00	1.7538	-0.0144
07.11 12:50	1.7682	+0.0023
07.11 12:40	1.7659	-0.0024
07.11 12:30	1.7683	-0.0008
07.11 12:20	1.7691	-0.0051
07.11 12:10	1.7742	-0.0077
07.11 12:00	1.7819	+0.0034
07.11 11:50	1.7785	+0.0019
07.11 11:40	1.7766	+0.0058
07.11 11:30	1.7708	-0.0014
07.11 11:20	1.7722	-0.0095
07.11 11:10	1.7817	+0.0097
07.11 11:03	1.772	+0.0014
07.11 11:00	1.7706	-0.0014
07.11 10:50	1.772	+0.003
07.11 10:40	1.769	+0.0008
07.11 10:30	1.7682	+0.0008
07.11 10:20	1.7674	+0.0014
07.11 10:10	1.766	-0.0083
07.11 10:00	1.7743	-0.0015
07.11 09:50	1.7758	-
07.11 09:40	1.7758	-0.0082
07.11 09:30	1.784	-0.0071
07.11 09:20	1.7911	+0.0108
07.11 09:10	1.7803	+0.0069
07.11 09:03	1.7734	-0.0009
07.11 09:00	1.7743	+0.0085
07.11 08:50	1.7658	+0.0036
07.11 08:40	1.7622	-0.0019
07.11 08:30	1.7641	+0.0021
07.11 08:20	1.762	-0.0076
07.11 08:10	1.7696	+0.0118
07.11 08:00	1.7578	-0.0028
07.11 07:50	1.7606	-0.0026
07.11 07:40	1.7632	-0.008
07.11 07:30	1.7712	-0.0089
07.11 07:20	1.7801	-0.0031
07.11 07:10	1.7832	+0.0101
07.11 07:03	1.7731	+0.0061
07.11 07:00	1.767	+0.0049
07.11 06:50	1.7621	+0.0024
07.11 06:40	1.7597	-0.0027
07.11 06:30	1.7624	+0.0014
07.11 06:20	1.761	-0.0096
07.11 06:10	1.7706	-0.0007
07.11 06:00	1.7713	-0.0025
07.11 05:50	1.7738	-0.0005
07.11 05:40	1.7743	-0.0105
07.11 05:30	1.7848	-0.0032
07.11 05:20	1.788	+0.0049
07.11 05:10	1.7831	+0.0072
07.11 05:03	1.7759	+0.0011
07.11 05:00	1.7748	-0.0005
07.11 04:50	1.7753	-0.0126
07.11 04:40	1.7879	-0.0035
07.11 04:30	1.7914	+0.0035
07.11 04:20	1.7879	-0.0035
07.11 04:10	1.7914	-0.0138
07.11 04:00	1.8052	+0.0057
07.11 03:50	1.7995	+0.0058
07.11 03:40	1.7937	+0.0087
07.11 03:30	1.785	-0.0149
07.11 03:20	1.7999	+0.0168
07.11 03:10	1.7831	+0.0032
07.11 03:03	1.7799	-0.0011
07.11 03:00	1.781	-0.0019
07.11 02:50	1.7829	+0.0002
07.11 02:40	1.7827	+0.0064
07.11 02:30	1.7763	+0.0062
07.11 02:20	1.7701	-0.0072
07.11 02:10	1.7773	-0.007
07.11 02:00	1.7843	-0.0034
07.11 01:50	1.7877	-0.0067
07.11 01:40	1.7944	+0.0094
07.11 01:30	1.785	-0.0098
07.11 01:20	1.7948	-0.0088
07.11 01:10	1.8036	-0.0014
07.11 01:03	1.805	-0.001
07.11 01:00	1.806	+0.0029
07.11 00:50	1.8031	-0.008
07.11 00:40	1.8111	-0.0083
07.11 00:30	1.8194	+0.0017
07.11 00:20	1.8177	+0.0079
07.11 00:10	1.8098	-0.011
07.11 00:00	1.8208	-0.0041
06.11 23:50	1.8249	+0.0159
06.11 23:40	1.809	+0.0165
06.11 23:30	1.7925	-0.0049
06.11 23:20	1.7974	-0.0018
06.11 23:10	1.7992	+0.0002
06.11 23:03	1.799	+0.0018
06.11 23:00	1.7972	-0.0002
06.11 22:50	1.7974	+0.0007
06.11 22:40	1.7967	-0.015
06.11 22:30	1.8117	-0.0106
06.11 22:20	1.8223	-0.0032
06.11 22:10	1.8255	-0.0131
06.11 22:00	1.8386	+0.0003
06.11 21:50	1.8383	+0.0037
06.11 21:40	1.8346	+0.008
06.11 21:30	1.8266	-0.0081
06.11 21:20	1.8347	+0.0046
06.11 21:10	1.8301	-0.0045
06.11 21:03	1.8346	-0.0013
06.11 21:00	1.8359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7135

макс: 2.7476

за неделю:

1.8085

Таблица изменений курса beam : показать

Дата	Курс	+/-
07.11 20:40	1.8085	-0.0065
07.11 19:50	1.7919	-0.0078
07.11 18:50	1.8318	+0.0002
07.11 17:50	1.8534	-0.0122
07.11 16:50	1.8161	-0.008
07.11 15:50	1.7923	+0.0054
07.11 14:50	1.765	+0.002
07.11 13:50	1.7623	-0.0144
07.11 12:50	1.7682	+0.0034
07.11 11:50	1.7785	-0.0014
07.11 10:50	1.772	-0.0015
07.11 09:50	1.7758	+0.0085
07.11 08:50	1.7658	-0.0028
07.11 07:50	1.7606	+0.0049
07.11 06:50	1.7621	-0.0025
07.11 05:50	1.7738	-0.0005
07.11 04:50	1.7753	+0.0057
07.11 03:50	1.7995	-0.0019
07.11 02:50	1.7829	-0.0034
07.11 01:50	1.7877	+0.0029
07.11 00:50	1.8031	-0.0041
06.11 23:50	1.8249	-0.0002
06.11 22:50	1.7974	+0.0003
06.11 21:50	1.8383	-0.003
06.11 20:50	1.8389	+0.0015
06.11 19:50	1.8377	-0.0238
06.11 18:50	1.8767	-0.0027
06.11 17:50	1.9306	-0.0007
06.11 16:50	1.938	-0.0075
06.11 15:50	1.9147	+0.0081
06.11 14:50	1.9136	-0.005
06.11 13:50	1.8594	+0.0047
06.11 12:50	1.8517	-0.0195
06.11 11:50	1.8405	+0.0041
06.11 10:50	1.7816	+0.0053
06.11 09:50	1.8116	-0.007
06.11 08:50	1.8588	-0.0052
06.11 07:50	1.8294	+0.01
06.11 06:50	1.808	+0.0074
06.11 05:50	1.8162	+0.0033
06.11 04:50	1.8425	+0.0011
06.11 03:50	1.8355	+0.0036
06.11 02:50	1.866	-0.0048
06.11 01:50	1.8882	+0.0029
06.11 00:50	1.8789	-0.0074
05.11 23:50	1.8729	-0.004
05.11 22:50	1.8925	+0.0079
05.11 21:50	1.8922	-0.0158
05.11 20:50	1.9145	+0.001
05.11 19:50	1.946	-0.0051
05.11 18:50	1.9349	+0.0018
05.11 17:50	1.9813	-0.0176
05.11 16:50	2.0339	+0.0021
05.11 15:50	1.9583	-0.0123
05.11 14:50	1.9715	+0.0243
05.11 13:50	1.9911	-0.0068
05.11 12:50	2.0237	-0.0015
05.11 11:50	2.0708	-0.0055
05.11 10:50	2.0669	-0.0058
05.11 09:52	2.1367	-0.0114
05.11 08:50	2.1707	+0.0229
05.11 07:50	2.1191	+0.0043
05.11 06:50	2.1474	-0.0116
05.11 05:50	2.0657	-0.0008
05.11 04:50	2.0641	+0.0223
05.11 03:50	2.0451	+0.0081
05.11 02:50	2.0213	+0.0051
05.11 01:50	2.0099	+0.0016
05.11 00:50	2.0327	-0.008
04.11 23:50	2.0149	-0.0027
04.11 22:50	2.0237	+0.0004
04.11 21:50	2.0289	+0.0151
04.11 20:50	2.0093	+0.0087
04.11 19:50	1.9357	+0.0023
04.11 18:50	1.924	-0.0046
04.11 17:50	1.9179	-0.0019
04.11 16:50	2.0274	+0.0009
04.11 15:50	1.9868	+0.008
04.11 14:50	1.9164	+0.002
04.11 13:50	1.915	-0.0008
04.11 12:50	1.8579	+0.0031
04.11 11:50	1.7666	+0.0021
04.11 10:50	1.7458	-0.0117
04.11 09:50	1.7771	-0.0049
04.11 08:50	1.8083	-0.0192
04.11 07:50	1.7915	+0.0077
04.11 06:50	1.7135	-0.0103
04.11 05:50	1.7629	-0.001
04.11 04:50	1.7519	-0.0008
04.11 03:50	1.8176	+0.0103
04.11 02:50	1.8804	-0.0106
04.11 01:50	1.8916	+0.0137
04.11 00:50	1.8908	+0.0042
03.11 23:50	1.8578	-0.0032
03.11 22:50	1.8692	-0.0002
03.11 21:50	1.8442	+0.0264
03.11 20:50	1.8267	-0.0107
03.11 19:50	1.8648	+0.002
03.11 18:50	1.8772	-0.003
03.11 17:50	1.8652	-0.0204
03.11 16:50	1.8292	+0.0044
03.11 15:50	1.7971	+0.0332
03.11 14:50	1.8054	-0.0088
03.11 13:50	1.7974	-0.0057
03.11 12:50	1.8288	+0.0002
03.11 11:50	1.8505	-0.0242
03.11 10:50	1.8968	-0.0091
03.11 09:50	1.882	-0.0013
03.11 08:50	1.9259	+0.0023
03.11 07:50	1.9358	+0.006
03.11 06:50	1.9428	-0.0079
03.11 05:50	1.9351	+0.0285
03.11 04:50	1.9413	+0.0056
03.11 03:50	1.9706	+0.0102
03.11 02:50	2.0217	+0.0125
03.11 01:50	2.035	+0.0039
03.11 00:50	2.0142	-0.0056
02.11 23:50	2.015	+0.0022
02.11 22:50	2.0358	+0.0021
02.11 21:50	2.0574	-0.0025
02.11 20:50	2.1228	-0.0162
02.11 19:50	2.1793	-0.0208
02.11 18:50	2.2401	+0.0019
02.11 17:50	2.1937	-0.0056
02.11 16:50	2.209	-0.001
02.11 15:50	2.2158	-0.0109
02.11 14:50	2.2374	+0.0272
02.11 13:50	2.2533	-0.0028
02.11 12:50	2.1927	-0.0104
02.11 11:50	2.1822	-0.0022
02.11 10:50	2.2603	+0.0016
02.11 09:50	2.2577	-0.0211
02.11 08:50	2.2795	-
02.11 07:50	2.4287	+0.0123
02.11 06:50	2.414	+0.0037
02.11 05:50	2.4042	-0.0287
02.11 04:50	2.4903	+0.0066
02.11 03:50	2.4626	+0.0064
02.11 02:50	2.4944	+0.0294
02.11 01:50	2.5078	-0.0039
02.11 00:50	2.5553	+0.0127
01.11 23:50	2.5095	+0.001
01.11 22:50	2.3634	+0.0043
01.11 21:50	2.2975	-0.0094
01.11 20:50	2.2638	+0.0312
01.11 19:50	2.1594	-0.0078
01.11 18:50	2.1218	-0.0017
01.11 17:50	2.1665	+0.0073
01.11 16:50	2.246	-0.0131
01.11 15:50	2.2633	-0.0188
01.11 14:50	2.3602	+0.0004
01.11 13:50	2.4654	-0.0082
01.11 12:50	2.452	-0.0545
01.11 11:50	2.5407	-0.0573
01.11 10:50	2.7476	+0.0884
01.11 09:50	2.4765	-0.016
01.11 08:50	2.4732	-0.024
01.11 07:50	2.3585	+0.0077
01.11 06:50	2.2468	-0.0042
01.11 05:50	2.2605	+0.0199
01.11 04:50	2.277	-0.0136
01.11 03:50	2.2967	+0.0092
01.11 02:50	2.3329	-0.0191
01.11 01:50	2.3665	+0.0202
01.11 00:50	2.281	+0.1096
31.10 23:50	2.2254	-0.0237
31.10 22:50	2.2212	-0.006
31.10 21:50	2.2479	-0.0017
31.10 20:50	2.2524

* на графике представлен средесуточный курс beam в течение последних 30 дней.

мин: 1.1299

макс: 2.7476

за месяц:

1.8085

Таблица изменений курса beam : показать

Дата	Курс	+/-
06.11.2026	1.8382	-0.1622
05.11.2026	2.0004	+0.1048
04.11.2026	1.8956	+0.0178
03.11.2026	1.8778	-0.3452
02.11.2026	2.223	-0.1473
01.11.2026	2.3703	+0.1238
31.10.2026	2.2465	+0.2926
30.10.2026	1.9539	+0.4223
29.10.2026	1.5316	-0.0021
28.10.2026	1.5337	+0.0199
27.10.2026	1.5138	+0.0473
26.10.2026	1.4665	+0.0887
25.10.2026	1.3778	-0.1018
24.10.2026	1.4796	+0.0392
23.10.2026	1.4404	+0.0406
22.10.2026	1.3998	-0.0101
21.10.2026	1.4099	+0.0052
20.10.2026	1.4047	+0.1021
19.10.2026	1.3026	+0.0239
18.10.2026	1.2787	-0.0527
17.10.2026	1.3314	+0.0058
16.10.2026	1.3256	+0.0226
15.10.2026	1.303	-0.0144
14.10.2026	1.3174	+0.0539
13.10.2026	1.2635	+0.0359
12.10.2026	1.2276	+0.0025
11.10.2026	1.2251	+0.0316
10.10.2026	1.1935	-0.0116
09.10.2026	1.2051	+0.0724
08.10.2026	1.1327	+0.0028
07.10.2026	1.1299

* на графике представлен средесуточный курс beam в течение последних 3 месяцев.

мин: 0.59549

макс: 2.7476

за квартал:

1.8085

Таблица изменений курса beam : показать

Дата	Курс	+/-
06.11.2026	1.8382	-0.1622
05.11.2026	2.0004	+0.1048
04.11.2026	1.8956	+0.0178
03.11.2026	1.8778	-0.3452
02.11.2026	2.223	-0.1473
01.11.2026	2.3703	+0.1238
31.10.2026	2.2465	+0.2926
30.10.2026	1.9539	+0.4223
29.10.2026	1.5316	-0.0021
28.10.2026	1.5337	+0.0199
27.10.2026	1.5138	+0.0473
26.10.2026	1.4665	+0.0887
25.10.2026	1.3778	-0.1018
24.10.2026	1.4796	+0.0392
23.10.2026	1.4404	+0.0406
22.10.2026	1.3998	-0.0101
21.10.2026	1.4099	+0.0052
20.10.2026	1.4047	+0.1021
19.10.2026	1.3026	+0.0239
18.10.2026	1.2787	-0.0527
17.10.2026	1.3314	+0.0058
16.10.2026	1.3256	+0.0226
15.10.2026	1.303	-0.0144
14.10.2026	1.3174	+0.0539
13.10.2026	1.2635	+0.0359
12.10.2026	1.2276	+0.0025
11.10.2026	1.2251	+0.0316
10.10.2026	1.1935	-0.0116
09.10.2026	1.2051	+0.0724
08.10.2026	1.1327	+0.0028
07.10.2026	1.1299	+0.0098
06.10.2026	1.1201	-0.0382
05.10.2026	1.1583	+0.0276
04.10.2026	1.1307	+0.17841
03.10.2026	0.95229	+0.00364
02.10.2026	0.94865	+0.05919
01.10.2026	0.88946	+0.01003
30.09.2026	0.87943	-0.02443
29.09.2026	0.90386	+0.00291
28.09.2026	0.90095	-0.05281
27.09.2026	0.95376	+0.0275
25.09.2026	0.92626	+0.05047
24.09.2026	0.87579	+0.01487
23.09.2026	0.86092	+0.00752
22.09.2026	0.8534	-0.00114
21.09.2026	0.85454	+0.04898
20.09.2026	0.80556	-0.01019
19.09.2026	0.81575	+0.03292
18.09.2026	0.78283	+0.05272
17.09.2026	0.73011	+0.03575
16.09.2026	0.69436	-0.04045
15.09.2026	0.73481	-0.02546
14.09.2026	0.76027	+0.01122
13.09.2026	0.74905	+0.02368
12.09.2026	0.72537	+0.02944
11.09.2026	0.69593	+0.01033
10.09.2026	0.6856	-0.03001
09.09.2026	0.71561	+0.00775
08.09.2026	0.70786	+0.0004
07.09.2026	0.70746	-0.01866
06.09.2026	0.72612	+0.01239
05.09.2026	0.71373	+0.00294
04.09.2026	0.71079	+0.00181
03.09.2026	0.70898	+0.01134
02.09.2026	0.69764	+0.01008
01.09.2026	0.68756	-0.00414
31.08.2026	0.6917	-0.03909
30.08.2026	0.73079	-0.00015
29.08.2026	0.73094	-0.03891
28.08.2026	0.76985	-0.02735
27.08.2026	0.7972	+0.13723
26.08.2026	0.65997	-0.03313
23.08.2026	0.6931	-0.0418
22.08.2026	0.7349	+0.0373
21.08.2026	0.6976	+0.05431
20.08.2026	0.64329	+0.03258
19.08.2026	0.61071	+0.01522
18.08.2026	0.59549	-0.01242
17.08.2026	0.60791	-0.00922
16.08.2026	0.61713	-0.0088
15.08.2026	0.62593	+0.00299
14.08.2026	0.62294	-0.00338
13.08.2026	0.62632	-0.00799
12.08.2026	0.63431	-0.00555
11.08.2026	0.63986	-0.0019
10.08.2026	0.64176	-0.00849
09.08.2026	0.65025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот