Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beam

    Все криптовалюты » Казахстанский тенге » Beam

    Курс Beam (BEAM) к казахстанскому тенге (KZT)

    Обновлено: 31.07.2026 18:50:01Beam
    Стоимость Beam (BEAM) на текущий момент составляет 0.67762 KZT, а общий объем торгов за 24 часа – 1 005 571 636 KZT. Рыночная капитализация составляет 34 762 031 161 KZT. За последние 24 часа курс Beam относительно казахстанского тенге снизился на -2.42%. Изменение за неделю составило -13.85%.
    Информация с сервиса CoinMarketCap: Beam (BEAM) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 202 активных торговых площадках. Более подробная информация представлена на сайте https://www.onbeam.com/.

    =
    Калькулятор BEAM - KZT / Обратный расчет: курс казахстанского тенге к Beam
    Покупать BEAM?Продавать BEAM?
    33%67%

    Графики

    Динамика изменения курса beam относительно казахстанского тенге, за 1 BEAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67379
      макс: 0.69699
      за сутки:
        0.67762

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      31.07 18:500.67762+0.00068
      31.07 18:400.67694+0.00126
      31.07 18:300.67568-0.00046
      31.07 18:200.67614-0.00089
      31.07 18:100.67703+0.00017
      31.07 18:000.67686+0.00035
      31.07 17:500.67651-0.00101
      31.07 17:400.67752+0.00118
      31.07 17:300.67634+0.00255
      31.07 17:200.67379-0.00165
      31.07 17:100.67544-0.00156
      31.07 17:030.677-0.00088
      31.07 17:000.67788-0.00161
      31.07 16:500.67949-0.00243
      31.07 16:400.68192+0.00014
      31.07 16:300.68178+0.0004
      31.07 16:200.68138+4.0E-5
      31.07 16:100.68134+0.00057
      31.07 16:000.68077+0.00043
      31.07 15:500.68034+0.00032
      31.07 15:400.68002-0.00056
      31.07 15:300.68058+0.00036
      31.07 15:280.68022-
      31.07 15:280.68022-0.00061
      31.07 15:100.68083-9.0E-5
      31.07 15:040.68092-0.00012
      31.07 15:000.68104+0.00079
      31.07 14:500.68025-0.0005
      31.07 14:400.68075+0.00053
      31.07 14:300.68022-0.00041
      31.07 14:200.68063-0.00081
      31.07 14:100.68144+0.0006
      31.07 14:000.68084+0.00038
      31.07 13:500.68046+0.00014
      31.07 13:400.68032-7.0E-5
      31.07 13:300.68039+0.00086
      31.07 13:200.67953-1.0E-5
      31.07 13:100.67954-0.0006
      31.07 13:030.68014-8.0E-5
      31.07 13:000.68022-0.00163
      31.07 12:500.68185+0.00094
      31.07 12:400.68091-9.0E-5
      31.07 12:300.681-0.00015
      31.07 12:200.68115-0.00172
      31.07 12:100.68287-0.00058
      31.07 12:000.68345-0.00095
      31.07 11:500.6844-0.00188
      31.07 11:400.68628-0.00113
      31.07 11:300.68741-0.00035
      31.07 11:200.68776+0.0003
      31.07 11:100.68746+0.00012
      31.07 11:030.68734+0.00048
      31.07 11:000.68686+0.00114
      31.07 10:500.68572+0.00204
      31.07 10:400.68368+0.00034
      31.07 10:300.68334+0.00022
      31.07 10:200.68312-0.00114
      31.07 10:100.68426-0.00183
      31.07 10:000.68609+0.00105
      31.07 09:500.68504-0.00064
      31.07 09:400.68568+0.00057
      31.07 09:300.68511-
      31.07 09:200.68511+0.00058
      31.07 09:100.68453+8.0E-5
      31.07 09:030.68445+3.0E-5
      31.07 09:000.68442-0.00109
      31.07 08:500.68551+0.00012
      31.07 08:400.68539-3.0E-5
      31.07 08:300.68542+0.00088
      31.07 08:200.68454-0.00043
      31.07 08:100.68497+0.00022
      31.07 08:000.68475-0.00066
      31.07 07:500.68541-0.00083
      31.07 07:400.68624-0.00015
      31.07 07:300.68639-3.0E-5
      31.07 07:200.68642-0.0012
      31.07 07:100.68762+0.00099
      31.07 07:030.68663+0.00058
      31.07 07:000.68605+0.00013
      31.07 06:500.68592+4.0E-5
      31.07 06:400.68588-0.00016
      31.07 06:300.68604-0.00082
      31.07 06:200.68686+0.00024
      31.07 06:100.68662-0.00023
      31.07 06:000.68685-0.00264
      31.07 05:500.68949-0.00093
      31.07 05:400.69042+1.0E-5
      31.07 05:300.69041-0.0004
      31.07 05:200.69081-0.0008
      31.07 05:100.69161-0.00025
      31.07 05:030.69186-0.00023
      31.07 05:000.69209-0.0018
      31.07 04:500.69389-0.00077
      31.07 04:450.69466-0.00225
      31.07 04:300.69691-8.0E-5
      31.07 04:200.69699+0.00475
      31.07 04:100.69224+0.0024
      31.07 04:000.68984+0.00041
      31.07 03:500.68943+0.00168
      31.07 03:400.68775+0.00086
      31.07 03:300.68689+0.00012
      31.07 03:200.68677-0.00218
      31.07 03:100.68895-0.0002
      31.07 03:030.68915-
      31.07 03:000.68915-0.00183
      31.07 02:500.69098-0.00378
      31.07 02:400.69476+0.00063
      31.07 02:300.69413-0.00043
      31.07 02:200.69456-0.00021
      31.07 02:100.69477-7.0E-5
      31.07 02:000.69484-0.00062
      31.07 01:500.69546-0.00019
      31.07 01:400.69565+0.00085
      31.07 01:300.6948-0.00017
      31.07 01:200.69497-0.00043
      31.07 01:100.6954+0.00081
      31.07 01:030.69459+0.00032
      31.07 01:000.69427-0.00054
      31.07 00:500.69481-0.00048
      31.07 00:400.69529-0.00014
      31.07 00:300.69543+0.0013
      31.07 00:200.69413+0.00126
      31.07 00:100.69287-0.00073
      31.07 00:000.6936+0.00043
      30.07 23:500.69317+0.00035
      30.07 23:400.69282+0.00038
      30.07 23:300.69244-0.00033
      30.07 23:200.69277-0.0011
      30.07 23:100.69387+0.00113
      30.07 23:030.69274+0.00041
      30.07 23:000.69233-0.00083
      30.07 22:500.69316-0.00033
      30.07 22:400.69349+0.00026
      30.07 22:300.69323-0.0003
      30.07 22:200.69353-0.00081
      30.07 22:100.69434-5.0E-5
      30.07 22:000.69439+0.00039
      30.07 21:500.694-0.00011
      30.07 21:400.69411-0.00068
      30.07 21:300.69479-0.0004
      30.07 21:200.69519-0.00144
      30.07 21:100.69663+0.00242
      30.07 21:030.69421+1.0E-5
      30.07 21:000.6942-0.00034
      30.07 20:500.69454-0.00011
      30.07 20:400.69465+0.00026
      30.07 20:300.69439+0.00168
      30.07 20:200.69271+5.0E-5
      30.07 20:100.69266-0.00024
      30.07 20:000.6929-0.00023
      30.07 19:500.69313+2.0E-5
      30.07 19:400.69311+0.00034
      30.07 19:300.69277-0.00104
      30.07 19:200.69381-0.001
      30.07 19:100.69481+0.00064
      30.07 19:030.69417-0.00022
      30.07 19:000.69439
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67338
      макс: 0.80144
      за неделю:
        0.67762

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      31.07 18:500.67762+0.00035
      31.07 17:500.67651-0.00161
      31.07 16:500.67949+0.00043
      31.07 15:500.68034+0.00079
      31.07 14:500.68025+0.00038
      31.07 13:500.68046-0.00163
      31.07 12:500.68185-0.00095
      31.07 11:500.6844+0.00114
      31.07 10:500.68572+0.00105
      31.07 09:500.68504-0.00109
      31.07 08:500.68551-0.00066
      31.07 07:500.68541+0.00013
      31.07 06:500.68592-0.00264
      31.07 05:500.68949-0.0018
      31.07 04:500.69389+0.00041
      31.07 03:500.68943-0.00183
      31.07 02:500.69098-0.00062
      31.07 01:500.69546-0.00054
      31.07 00:500.69481+0.00043
      30.07 23:500.69317-0.00083
      30.07 22:500.69316+0.00039
      30.07 21:500.694-0.00034
      30.07 20:500.69454-0.00023
      30.07 19:500.69313-0.0004
      30.07 18:500.69479+0.0001
      30.07 17:500.69643+0.00059
      30.07 16:500.69866+8.0E-5
      30.07 15:500.6971+0.00049
      30.07 14:500.69903-0.00227
      30.07 13:500.70074-0.00272
      30.07 12:500.71345+0.00183
      30.07 11:500.71491-0.00114
      30.07 10:500.70165+0.00307
      30.07 08:400.69178-0.00096
      30.07 07:500.68969-0.00066
      30.07 06:500.69108-0.00124
      30.07 05:500.69518+0.00081
      30.07 04:500.68811-0.0013
      30.07 03:500.68292+0.00037
      30.07 02:500.68273-0.00051
      30.07 01:500.68-0.00105
      30.07 00:500.67815-0.0016
      29.07 23:500.67338-0.00333
      29.07 22:500.68213+0.00191
      29.07 21:500.69085+0.00347
      29.07 20:500.68507-0.00027
      29.07 19:500.68413-0.00026
      29.07 18:500.68684-0.00029
      29.07 17:500.68736-0.00248
      29.07 16:500.69078-0.00027
      29.07 15:500.68884-0.00069
      29.07 14:500.69333-0.00103
      29.07 13:500.69586+0.00124
      29.07 12:500.69746-0.00121
      29.07 11:500.69578+0.00011
      29.07 10:500.69458-0.0004
      29.07 09:500.69752+8.0E-5
      29.07 08:500.69498+0.00069
      29.07 07:500.69201-0.00153
      29.07 06:500.69447-0.00182
      29.07 05:500.70856-0.00398
      29.07 04:500.71218-0.00025
      29.07 03:500.71519+0.00034
      29.07 02:500.71599-0.00212
      29.07 01:500.71736+0.00149
      29.07 00:500.72022+0.00049
      28.07 23:500.72133+0.00095
      28.07 22:500.71738+0.00043
      28.07 21:500.71723-0.0004
      28.07 20:500.71659-0.00033
      28.07 19:500.72431-0.00139
      28.07 18:500.72627+0.00084
      28.07 17:500.71824-0.00141
      28.07 16:500.72132+0.00074
      28.07 15:500.7342+0.00126
      28.07 14:500.72921-0.00024
      28.07 13:500.72966-0.00022
      28.07 12:500.72447-0.00024
      28.07 11:500.71724+0.00166
      28.07 10:500.71379+0.00291
      28.07 09:500.71758+0.00023
      28.07 08:500.71885+3.0E-5
      28.07 07:500.72404+0.00166
      28.07 06:500.72216-0.00058
      28.07 05:500.71788+0.00028
      28.07 04:500.71792-0.00191
      28.07 03:500.72458+0.0007
      28.07 02:500.72579-0.00272
      28.07 01:500.73021-0.00012
      28.07 00:500.74503-0.00041
      27.07 23:500.74797-1.0E-5
      27.07 22:500.75124-0.00146
      27.07 21:500.7529-0.00089
      27.07 20:500.75605+0.00138
      27.07 19:500.75076-0.00133
      27.07 18:500.7451+0.0015
      27.07 17:500.74794-0.00146
      27.07 16:500.76473+0.00016
      27.07 15:500.7598+0.00134
      27.07 14:500.7554-0.00113
      27.07 13:500.76394+0.00054
      27.07 12:500.76652+0.00154
      27.07 11:500.76712+0.00186
      27.07 10:500.77149-0.00253
      27.07 09:500.76712-0.00267
      27.07 08:500.77278-0.00017
      27.07 07:500.77111+0.00091
      27.07 06:500.77005-0.00093
      27.07 05:500.76695-0.00088
      27.07 04:500.76816-0.00083
      27.07 03:500.77367+0.00093
      27.07 02:500.78342+0.00699
      27.07 01:500.77561-0.00133
      27.07 00:500.77533-0.00017
      26.07 23:500.76631-0.00809
      26.07 22:500.77755+0.00176
      26.07 21:500.77443+0.00119
      26.07 20:500.77329+0.00445
      26.07 19:500.77418-0.00106
      26.07 18:500.7754+0.0039
      26.07 17:500.7753+0.00015
      26.07 16:500.75749+0.00496
      26.07 15:500.7406+0.00069
      26.07 14:500.73948+0.00011
      26.07 13:500.74082-0.00012
      26.07 12:500.7399-0.00063
      26.07 11:500.74341-0.00035
      26.07 10:500.74259+0.00233
      26.07 09:500.74163-0.00411
      26.07 08:500.74902-0.00018
      26.07 07:500.7484-0.00013
      26.07 06:500.74334+0.00279
      26.07 05:500.74404-0.00103
      26.07 04:500.75358+0.00604
      26.07 03:500.74773-0.00036
      26.07 02:500.74811+0.00037
      26.07 01:500.74966+0.00052
      26.07 00:500.75298-0.0005
      25.07 23:500.75433+0.00145
      25.07 22:500.75455+0.00106
      25.07 21:500.75328-0.00074
      25.07 20:500.75406-0.00238
      25.07 19:500.75533-0.00017
      25.07 18:500.75824-0.0003
      25.07 17:500.76326+0.00117
      25.07 16:500.76526-0.00031
      25.07 15:500.76498-0.00252
      25.07 14:500.76004-0.00202
      25.07 13:500.76725-0.00118
      25.07 12:500.76998-0.0017
      25.07 11:500.76829+0.0002
      25.07 10:500.78083-0.00153
      25.07 09:500.78952+0.00507
      25.07 08:500.78155-0.00043
      25.07 07:500.79127-0.00645
      25.07 06:500.7883-0.00654
      25.07 05:500.78836-0.0032
      25.07 04:500.77936-0.00701
      25.07 03:500.79182+0.00034
      25.07 02:500.78295+0.00017
      25.07 01:500.78895+0.00202
      25.07 00:500.79304-0.00163
      24.07 23:500.79267-0.00016
      24.07 22:500.80144-0.00122
      24.07 21:500.77783-0.00297
      24.07 20:500.7834+0.00476
      24.07 19:500.78659
    • * на графике представлен средесуточный курс beam в течение последних 30 дней.
      мин: 0.65868
      макс: 0.80144
      за месяц:
        0.67762
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      30.07.20260.6952+0.00516
      29.07.20260.69004-0.03219
      28.07.20260.72223-0.03454
      27.07.20260.75677-0.00132
      26.07.20260.75809-0.00773
      25.07.20260.76582+0.00644
      24.07.20260.75938+0.06025
      23.07.20260.69913-0.01493
      22.07.20260.71406-0.00263
      21.07.20260.71669+0.01248
      20.07.20260.70421-0.00277
      19.07.20260.70698-0.01253
      18.07.20260.71951-0.023
      17.07.20260.74251-0.02241
      16.07.20260.76492-0.00253
      15.07.20260.76745+0.03231
      14.07.20260.73514-0.00148
      13.07.20260.73662-0.03601
      12.07.20260.77263+0.00661
      11.07.20260.76602+0.02415
      10.07.20260.74187+0.00773
      09.07.20260.73414+0.02936
      08.07.20260.70478-0.00433
      07.07.20260.70911-0.0053
      06.07.20260.71441-0.01413
      05.07.20260.72854+0.01439
      04.07.20260.71415+0.03126
      03.07.20260.68289+0.01016
      02.07.20260.67273+0.00167
      01.07.20260.67106+0.01238
      30.06.20260.65868
    • * на графике представлен средесуточный курс beam в течение последних 3 месяцев.
      мин: 0.62786
      макс: 0.97909
      за квартал:
        0.67762
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      30.07.20260.6952+0.00516
      29.07.20260.69004-0.03219
      28.07.20260.72223-0.03454
      27.07.20260.75677-0.00132
      26.07.20260.75809-0.00773
      25.07.20260.76582+0.00644
      24.07.20260.75938+0.06025
      23.07.20260.69913-0.01493
      22.07.20260.71406-0.00263
      21.07.20260.71669+0.01248
      20.07.20260.70421-0.00277
      19.07.20260.70698-0.01253
      18.07.20260.71951-0.023
      17.07.20260.74251-0.02241
      16.07.20260.76492-0.00253
      15.07.20260.76745+0.03231
      14.07.20260.73514-0.00148
      13.07.20260.73662-0.03601
      12.07.20260.77263+0.00661
      11.07.20260.76602+0.02415
      10.07.20260.74187+0.00773
      09.07.20260.73414+0.02936
      08.07.20260.70478-0.00433
      07.07.20260.70911-0.0053
      06.07.20260.71441-0.01413
      05.07.20260.72854+0.01439
      04.07.20260.71415+0.03126
      03.07.20260.68289+0.01016
      02.07.20260.67273+0.00167
      01.07.20260.67106+0.01238
      30.06.20260.65868-0.00543
      29.06.20260.66411+0.02559
      28.06.20260.63852-0.00928
      27.06.20260.6478+0.01131
      26.06.20260.63649+0.00863
      25.06.20260.62786-0.02122
      24.06.20260.64908-0.01761
      23.06.20260.66669-0.03533
      22.06.20260.70202-0.003
      21.06.20260.70502+0.00835
      20.06.20260.69667-0.00016
      19.06.20260.69683-0.02968
      18.06.20260.72651-0.03495
      17.06.20260.76146+0.0061
      16.06.20260.75536+0.02704
      15.06.20260.72832+0.02833
      14.06.20260.69999-0.0152
      13.06.20260.71519+0.00886
      12.06.20260.70633+0.01343
      11.06.20260.6929-0.0032
      10.06.20260.6961-0.01987
      09.06.20260.71597-0.00772
      08.06.20260.72369+0.00934
      07.06.20260.71435+0.02184
      06.06.20260.69251-0.00277
      05.06.20260.69528-0.02918
      04.06.20260.72446-0.06059
      03.06.20260.78505-0.03633
      02.06.20260.82138-0.023
      01.06.20260.84438+0.00762
      31.05.20260.83676+0.0047
      30.05.20260.83206+0.02013
      29.05.20260.81193+0.00067
      28.05.20260.81126-0.03266
      27.05.20260.84392-0.01701
      26.05.20260.86093-0.01193
      25.05.20260.87286-0.01791
      24.05.20260.89077+0.02533
      23.05.20260.86544-0.01989
      22.05.20260.88533+0.02136
      21.05.20260.86397+0.04839
      20.05.20260.81558+0.00342
      19.05.20260.81216+0.00711
      18.05.20260.80505-0.0248
      17.05.20260.82985-0.01189
      16.05.20260.84174-0.03791
      15.05.20260.87965-0.0285
      14.05.20260.90815-0.02712
      13.05.20260.93527-0.02069
      12.05.20260.95596-0.02313
      11.05.20260.97909+0.00058
      10.05.20260.97851+0.00231
      09.05.20260.9762+0.03062
      08.05.20260.94558+0.01566
      07.05.20260.92992+0.00747
      06.05.20260.92245+0.01418
      05.05.20260.90827+0.00018
      04.05.20260.90809+0.01482
      03.05.20260.89327-0.00321
      02.05.20260.89648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.