Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс Beam к китайскому юаню

Обновлено: 29.05.2020 14:10:01

=
Калькулятор BEAM - CNY / Обратный расчет: курс китайского юаня к Beam
Обменять beam на китайский юань
Beam
Оценить!
10
10010

Графики

Динамика изменения курса beam относительно китайского юаня, за 1 BEAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5506
    макс: 2.7115
    за сутки:
    2.5957

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    29.05 14:102.5957+0.0104
    29.05 14:002.5853-0.0063
    29.05 13:502.5916-0.0211
    29.05 13:402.6127+0.0028
    29.05 13:302.6099-0.0023
    29.05 13:202.6122-0.0232
    29.05 13:102.6354-0.0027
    29.05 13:002.6381-0.0059
    29.05 12:502.644+0.0031
    29.05 12:402.6409-0.0024
    29.05 12:302.6433-0.0205
    29.05 12:202.6638+0.0314
    29.05 12:102.6324+0.0085
    29.05 12:002.6239-0.0323
    29.05 11:502.6562+0.0178
    29.05 11:402.6384-0.0153
    29.05 11:302.6537-0.0068
    29.05 11:202.6605+0.0081
    29.05 11:102.6524-0.0028
    29.05 11:002.6552-0.0115
    29.05 10:502.6667+0.0176
    29.05 10:402.6491-0.0044
    29.05 10:302.6535+0.0078
    29.05 10:202.6457-0.0165
    29.05 10:102.6622-0.0147
    29.05 10:002.6769-0.0105
    29.05 09:502.6874+0.0145
    29.05 09:402.6729-0.0256
    29.05 09:302.6985+0.0368
    29.05 09:202.6617-0.0407
    29.05 09:102.7024+0.0032
    29.05 09:002.6992+0.0136
    29.05 08:502.6856+0.0325
    29.05 08:402.6531-0.0313
    29.05 08:302.6844-0.0271
    29.05 08:202.7115+0.0189
    29.05 08:102.6926+0.0038
    29.05 08:002.6888+0.0001
    29.05 07:502.6887+0.0008
    29.05 07:402.6879-0.0102
    29.05 07:302.6981+0.0046
    29.05 07:202.6935-0.0009
    29.05 07:102.6944+0.0322
    29.05 07:002.6622-0.0041
    29.05 06:502.6663+0.0163
    29.05 06:402.65+0.0021
    29.05 06:302.6479-0.0378
    29.05 06:202.6857+0.0334
    29.05 06:102.6523-0.0034
    29.05 06:002.6557+0.0024
    29.05 05:502.6533-0.0008
    29.05 05:402.6541+0.0011
    29.05 05:302.653-0.0008
    29.05 05:202.6538+0.0187
    29.05 05:102.6351-0.0131
    29.05 05:002.6482+0.043
    29.05 04:502.6052-0.0125
    29.05 04:402.6177+0.0244
    29.05 04:302.5933-0.0198
    29.05 04:202.6131+0.0206
    29.05 04:102.5925-0.0091
    29.05 04:002.6016+0.0005
    29.05 03:502.6011+0.0137
    29.05 03:402.5874-0.012
    29.05 03:302.5994+0.0024
    29.05 03:202.597+0.0109
    29.05 03:102.5861-0.0152
    29.05 03:002.6013-
    29.05 02:502.6013+0.0337
    29.05 02:402.5676-0.0466
    29.05 02:302.6142+0.007
    29.05 02:202.6072-0.0114
    29.05 02:102.6186+0.0209
    29.05 02:002.5977-0.016
    29.05 01:502.6137+0.0078
    29.05 01:402.6059-0.0207
    29.05 01:302.6266+0.0191
    29.05 01:202.6075-0.0064
    29.05 01:102.6139+0.018
    29.05 01:002.5959+0.0006
    29.05 00:502.5953-0.0142
    29.05 00:402.6095-0.0029
    29.05 00:302.6124+0.0134
    29.05 00:202.599+0.0074
    29.05 00:102.5916-0.0325
    29.05 00:002.6241-0.0112
    28.05 23:502.6353-0.0019
    28.05 23:402.6372+0.0058
    28.05 23:302.6314-0.0053
    28.05 23:202.6367-0.0017
    28.05 23:102.6384-0.0096
    28.05 23:002.648+0.0132
    28.05 22:502.6348+0.0076
    28.05 22:402.6272-0.003
    28.05 22:302.6302+0.0039
    28.05 22:202.6263-0.0275
    28.05 22:102.6538+0.0617
    28.05 22:002.5921+0.0057
    28.05 21:502.5864-0.0152
    28.05 21:402.6016-0.0072
    28.05 21:302.6088+0.0163
    28.05 21:202.5925-0.0448
    28.05 21:102.6373+0.0261
    28.05 21:002.6112+0.0263
    28.05 20:502.5849-0.0173
    28.05 20:402.6022+0.0054
    28.05 20:302.5968+0.0169
    28.05 20:202.5799-0.0466
    28.05 20:102.6265+0.0162
    28.05 20:002.6103-0.021
    28.05 19:502.6313-0.0023
    28.05 19:402.6336+0.0529
    28.05 19:302.5807-0.0042
    28.05 19:202.5849-
    28.05 19:102.5849+0.0008
    28.05 19:002.5841-0.0401
    28.05 18:502.6242+0.0491
    28.05 18:402.5751-0.0384
    28.05 18:302.6135+0.0419
    28.05 18:202.5716-0.0212
    28.05 18:102.5928-0.0192
    28.05 18:002.612+0.0227
    28.05 17:502.5893+0.0022
    28.05 17:402.5871-0.002
    28.05 17:302.5891-0.0102
    28.05 17:202.5993+0.0109
    28.05 17:102.5884+0.031
    28.05 17:002.5574+0.0047
    28.05 16:502.5527-0.0266
    28.05 16:402.5793-0.0004
    28.05 16:302.5797+0.0291
    28.05 16:202.5506-0.06
    28.05 16:102.6106-0.0005
    28.05 16:002.6111-0.0191
    28.05 15:502.6302+0.0357
    28.05 15:402.5945-0.0096
    28.05 15:302.6041-0.0045
    28.05 15:202.6086-0.0088
    28.05 15:102.6174-0.0032
    28.05 15:002.6206+0.017
    28.05 14:502.6036-0.0211
    28.05 14:402.6247+0.0028
    28.05 14:302.6219-0.0002
    28.05 14:202.6221+0.0002
    28.05 14:102.6219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3283
    макс: 2.7115
    за неделю:
    2.5957

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    +0.0104
    29.05 14:002.5853-0.0027
    29.05 13:002.6381+0.0085
    29.05 12:002.6239-0.0028
    29.05 11:002.6552-0.0147
    29.05 10:002.6769+0.0032
    29.05 09:002.6992+0.0038
    29.05 08:002.6888+0.0322
    29.05 07:002.6622-0.0034
    29.05 06:002.6557-0.0131
    29.05 05:002.6482-0.0091
    29.05 04:002.6016-0.0152
    29.05 03:002.6013+0.0209
    29.05 02:002.5977+0.018
    29.05 01:002.5959-0.0325
    29.05 00:002.6241-0.0096
    28.05 23:002.648+0.0617
    28.05 22:002.5921+0.0261
    28.05 21:002.6112+0.0162
    28.05 20:002.6103+0.0008
    28.05 19:002.5841-0.0192
    28.05 18:002.612+0.031
    28.05 17:002.5574-0.0005
    28.05 16:002.6111-0.0032
    28.05 15:002.6206+0.0044
    28.05 14:002.6175-0.0029
    28.05 13:002.6119+0.0115
    28.05 12:002.5904-0.0133
    28.05 11:002.5717+0.0164
    28.05 10:002.5706+0.0207
    28.05 09:002.5527+0.0204
    28.05 08:002.5595+0.0175
    28.05 07:002.5709-0.0022
    28.05 06:002.6149+0.0016
    28.05 05:002.5809-0.0412
    28.05 04:002.6241-0.0262
    28.05 03:002.6213+0.0244
    28.05 02:002.5056+0.0107
    28.05 01:002.5471-0.0174
    28.05 00:002.58+0.0282
    27.05 23:002.5466+0.0022
    27.05 22:002.5787+0.0064
    27.05 21:002.5739+0.0246
    27.05 20:002.5668+0.0027
    27.05 19:002.5664+0.031
    27.05 18:002.5798+0.0766
    27.05 17:002.6115+0.0255
    27.05 16:002.567-0.0197
    27.05 15:002.546-0.0216
    27.05 14:002.5388+0.0054
    27.05 13:002.5864-0.0088
    27.05 12:002.5647+0.0188
    27.05 11:002.5799-0.0132
    27.05 10:002.5843+0.0047
    27.05 09:002.5958-0.0006
    27.05 08:002.5833+0.0037
    27.05 07:002.6066+0.0044
    27.05 06:002.6125-0.0094
    27.05 05:002.6313+0.0277
    27.05 04:002.6291+0.0024
    27.05 03:002.6725+0.0229
    27.05 02:002.622+0.0308
    27.05 01:002.6034-0.0042
    27.05 00:002.5917+0.0227
    26.05 23:002.5501-0.0005
    26.05 22:002.532+0.025
    26.05 21:002.4979-0.0057
    26.05 20:002.5063+0.004
    26.05 19:002.4886-0.0001
    26.05 18:002.5187+0.0131
    26.05 17:002.498-0.0135
    26.05 16:002.5227+0.0167
    26.05 15:002.5317-0.0014
    26.05 14:002.5304+0.0006
    26.05 13:002.5421-0.0114
    26.05 12:002.5886+0.0035
    26.05 11:002.5711+0.0035
    26.05 10:002.6112-0.0046
    26.05 09:002.5832-0.0035
    26.05 08:002.5576-0.0109
    26.05 07:002.5373-0.0076
    26.05 06:002.5354-0.0024
    26.05 05:002.5285+0.0042
    26.05 04:002.5162-0.0019
    26.05 03:002.5422-0.0012
    26.05 02:002.5475+0.0082
    26.05 01:002.5718+0.0004
    26.05 00:002.5368+0.0044
    25.05 23:002.5267-0.0001
    25.05 22:002.5183+0.0074
    25.05 21:002.5106+0.018
    25.05 20:002.5303+0.007
    25.05 19:002.4737+0.0237
    25.05 18:002.509-0.0012
    25.05 17:002.521+0.0076
    25.05 16:002.419-0.0101
    25.05 15:002.4001+0.0018
    25.05 14:002.3876-0.0045
    25.05 13:002.4055+0.0031
    25.05 12:002.4368+0.0173
    25.05 11:002.4145+0.0069
    25.05 10:002.3633-0.0075
    25.05 09:002.3558+0.0136
    25.05 08:002.3596-0.007
    25.05 07:002.3654+0.0047
    25.05 06:002.3472-0.0014
    25.05 05:002.3364+0.0022
    25.05 04:002.3283-0.0422
    25.05 03:002.3555-0.0017
    25.05 02:002.4037-0.0027
    25.05 01:002.4108-0.0103
    25.05 00:002.4196-0.0063
    24.05 23:002.413-0.0217
    24.05 22:002.4219+0.0003
    24.05 21:002.4051-0.0051
    24.05 20:002.4108+0.0001
    24.05 19:002.4465-0.0015
    24.05 18:002.4266-0.0453
    24.05 17:002.528+0.0093
    24.05 16:002.5268-0.0033
    24.05 15:002.5447+0.0006
    24.05 14:002.5749-0.0163
    24.05 13:002.5582-0.0019
    24.05 12:002.5403+0.0039
    24.05 11:002.537-0.0055
    24.05 10:002.5357+0.0039
    24.05 09:002.5374-0.0036
    24.05 08:002.5444-0.0002
    24.05 07:002.5559+0.0116
    24.05 06:002.5646+0.0025
    24.05 05:002.566+0.0118
    24.05 04:002.5679-0.0245
    24.05 03:002.5549-0.004
    24.05 02:002.5606-0.0084
    24.05 01:002.5753+0.0046
    24.05 00:002.583-0.0178
    23.05 23:002.5609-0.0554
    23.05 22:002.5343-0.0064
    23.05 21:002.4889-0.0034
    23.05 20:002.4644+0.0019
    23.05 19:002.4596-0.0071
    23.05 18:002.4618-0.0141
    23.05 17:002.4526+0.0106
    23.05 16:002.4409+0.011
    23.05 15:002.4539+0.0126
    23.05 14:002.4508-0.0043
    23.05 13:002.4646-0.0017
    23.05 12:002.4455+0.0115
    23.05 11:002.4384+0.0074
    23.05 10:002.4189+0.0159
    23.05 09:002.4109+0.0065
    23.05 08:002.4116-0.0071
    23.05 07:002.4181+0.0013
    23.05 06:002.4203+0.0043
    23.05 05:002.3716+0.0202
    23.05 04:002.3833-0.0234
    23.05 03:002.3915+0.0004
    23.05 02:002.4087+0.0039
    23.05 01:002.3952+0.0094
    23.05 00:002.3936+0.0091
    22.05 23:002.3899-0.0009
    22.05 22:002.3962+0.006
    22.05 21:002.3894-0.0037
    22.05 20:002.4092+0.0309
    22.05 19:002.3767+0.0374
    22.05 18:002.3457+0.0061
    22.05 17:002.3319-0.0434
    22.05 16:002.3686+0.0042
    22.05 15:002.3696
  • * на графике представлен средесуточный курс beam в течение последних 30 дней.
    мин: 2.0138
    макс: 2.7115
    за месяц:
    2.5957
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    28.05.20202.5955+0.0094
    27.05.20202.5861+0.0354
    26.05.20202.5507+0.1088
    25.05.20202.4419-0.0534
    24.05.20202.4953+0.0313
    23.05.20202.464+0.1014
    22.05.20202.3626+0.0298
    21.05.20202.3328-0.0925
    20.05.20202.4253+0.0088
    19.05.20202.4165-0.0128
    18.05.20202.4293+0.1318
    17.05.20202.2975+0.097
    16.05.20202.2005+0.012
    15.05.20202.1885-0.0216
    14.05.20202.2101+0.1304
    13.05.20202.0797+0.0659
    12.05.20202.0138-0.0125
    11.05.20202.0263-0.0567
    10.05.20202.083-0.2698
    09.05.20202.3528+0.003
    08.05.20202.3498-0.0157
    07.05.20202.3655-0.0282
    06.05.20202.3937+0.0315
    05.05.20202.3622-0.0247
    04.05.20202.3869-0.1533
    03.05.20202.5402+0.0594
    02.05.20202.4808+0.1452
    01.05.20202.3356-0.0772
    30.04.20202.4128+0.0232
    29.04.20202.3896+0.0717
    28.04.20202.3179
  • * на графике представлен средесуточный курс beam в течение последних 3 месяцев.
    мин: 1.5917
    макс: 4.3984
    за квартал:
    2.5957
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    28.05.20202.5955+0.0094
    27.05.20202.5861+0.0354
    26.05.20202.5507+0.1088
    25.05.20202.4419-0.0534
    24.05.20202.4953+0.0313
    23.05.20202.464+0.1014
    22.05.20202.3626+0.0298
    21.05.20202.3328-0.0925
    20.05.20202.4253+0.0088
    19.05.20202.4165-0.0128
    18.05.20202.4293+0.1318
    17.05.20202.2975+0.097
    16.05.20202.2005+0.012
    15.05.20202.1885-0.0216
    14.05.20202.2101+0.1304
    13.05.20202.0797+0.0659
    12.05.20202.0138-0.0125
    11.05.20202.0263-0.0567
    10.05.20202.083-0.2698
    09.05.20202.3528+0.003
    08.05.20202.3498-0.0157
    07.05.20202.3655-0.0282
    06.05.20202.3937+0.0315
    05.05.20202.3622-0.0247
    04.05.20202.3869-0.1533
    03.05.20202.5402+0.0594
    02.05.20202.4808+0.1452
    01.05.20202.3356-0.0772
    30.04.20202.4128+0.0232
    29.04.20202.3896+0.0717
    28.04.20202.3179-0.006
    27.04.20202.3239-0.0369
    26.04.20202.3608+0.2389
    25.04.20202.1219+0.1217
    24.04.20202.0002+0.0708
    23.04.20201.9294+0.0266
    22.04.20201.9028+0.0946
    21.04.20201.8082-0.0844
    20.04.20201.8926-0.0668
    19.04.20201.9594-0.0041
    18.04.20201.9635+0.0362
    17.04.20201.9273+0.0262
    16.04.20201.9011+0.0019
    15.04.20201.8992-0.0139
    14.04.20201.9131-0.0009
    13.04.20201.914-0.12
    12.04.20202.034+0.1043
    11.04.20201.9297+0.0096
    10.04.20201.9201-0.116
    09.04.20202.0361+0.054
    08.04.20201.9821-0.0197
    07.04.20202.0018+0.0697
    06.04.20201.9321+0.043
    05.04.20201.8891+0.0027
    04.04.20201.8864-0.0171
    03.04.20201.9035-0.0395
    02.04.20201.943+0.0419
    01.04.20201.9011-0.0258
    31.03.20201.9269+0.0499
    30.03.20201.877+0.0809
    29.03.20201.7961-0.0185
    28.03.20201.8146-0.1133
    27.03.20201.9279+0.026
    26.03.20201.9019-0.011
    25.03.20201.9129-0.0293
    24.03.20201.9422+0.1122
    23.03.20201.83-0.0705
    22.03.20201.9005-0.0814
    21.03.20201.9819-0.0581
    20.03.20202.04+0.2234
    19.03.20201.8166+0.1625
    18.03.20201.6541-0.0107
    17.03.20201.6648+0.0417
    16.03.20201.6231-0.0687
    15.03.20201.6918+0.0227
    14.03.20201.6691+0.0774
    13.03.20201.5917-0.966
    12.03.20202.5577-0.8279
    11.03.20203.3856-0.0675
    10.03.20203.4531+0.0658
    09.03.20203.3873-0.5604
    08.03.20203.9477-0.4126
    07.03.20204.3603-0.0264
    06.03.20204.3867-0.0117
    05.03.20204.3984+0.0721
    04.03.20204.3263+0.012
    03.03.20204.3143+0.0663
    02.03.20204.248+0.2285
    01.03.20204.0195-0.0115
    29.02.20204.031+0.0133
    28.02.20204.0177

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот