Курсы криптовалют к Beam

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Beam

Курс китайского юаня (CNY) к Beam (BEAM)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - BEAM / Обратный расчет: курс Beam к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно beam, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.29

макс: 103.22

за сутки:

103.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	103.16	-0.06
31.07 15:28	103.22	-
31.07 15:28	103.22	+0.1
31.07 15:10	103.12	+0.01
31.07 15:04	103.11	+0.02
31.07 15:00	103.09	-0.05
31.07 14:50	103.14	+0.08
31.07 14:40	103.06	-0.08
31.07 14:30	103.14	+0.06
31.07 14:20	103.08	+0.12
31.07 14:10	102.96	-0.09
31.07 14:00	103.05	+0.01
31.07 13:50	103.04	-0.02
31.07 13:40	103.06	+0.01
31.07 13:30	103.05	-0.13
31.07 13:20	103.18	-
31.07 13:10	103.18	+0.1
31.07 13:03	103.08	+0.01
31.07 13:00	103.07	+0.21
31.07 12:50	102.86	-0.14
31.07 12:40	103	+0.01
31.07 12:30	102.99	+0.02
31.07 12:20	102.97	+0.26
31.07 12:10	102.71	+0.09
31.07 12:00	102.62	+0.04
31.07 11:50	102.58	+0.28
31.07 11:40	102.3	+0.17
31.07 11:30	102.13	+0.05
31.07 11:20	102.08	-0.05
31.07 11:10	102.13	-0.02
31.07 11:03	102.15	-0.07
31.07 11:00	102.22	-
31.07 10:50	102.22	-0.31
31.07 10:40	102.53	-0.05
31.07 10:30	102.58	-0.03
31.07 10:20	102.61	+0.17
31.07 10:10	102.44	+0.27
31.07 10:00	102.17	-0.13
31.07 09:50	102.3	+0.09
31.07 09:40	102.21	-0.08
31.07 09:30	102.29	-0.01
31.07 09:20	102.3	-0.08
31.07 09:10	102.38	-0.01
31.07 09:03	102.39	-0.01
31.07 09:00	102.4	+0.06
31.07 08:50	102.34	-0.02
31.07 08:40	102.36	-
31.07 08:30	102.36	-0.13
31.07 08:20	102.49	+0.06
31.07 08:10	102.43	-0.03
31.07 08:00	102.46	+0.13
31.07 07:50	102.33	+0.13
31.07 07:40	102.2	+0.02
31.07 07:30	102.18	-
31.07 07:20	102.18	+0.18
31.07 07:10	102	-0.14
31.07 07:03	102.14	-0.09
31.07 07:00	102.23	+0.06
31.07 06:50	102.17	-
31.07 06:40	102.17	+0.02
31.07 06:30	102.15	+0.12
31.07 06:20	102.03	-0.03
31.07 06:10	102.06	+0.03
31.07 06:00	102.03	+0.13
31.07 05:50	101.9	+0.13
31.07 05:40	101.77	-
31.07 05:30	101.77	+0.06
31.07 05:20	101.71	+0.12
31.07 05:10	101.59	+0.04
31.07 05:03	101.55	+0.03
31.07 05:00	101.52	+0.26
31.07 04:50	101.26	+0.11
31.07 04:45	101.15	+0.33
31.07 04:30	100.82	+0.01
31.07 04:20	100.81	-0.69
31.07 04:10	101.5	-0.36
31.07 04:00	101.86	-0.02
31.07 03:50	101.88	-0.25
31.07 03:40	102.13	-0.13
31.07 03:30	102.26	-0.01
31.07 03:20	102.27	+0.32
31.07 03:10	101.95	+0.03
31.07 03:03	101.92	-
31.07 03:00	101.92	+0.23
31.07 02:50	101.69	+0.55
31.07 02:40	101.14	-0.09
31.07 02:30	101.23	+0.07
31.07 02:20	101.16	+0.03
31.07 02:10	101.13	+0.01
31.07 02:00	101.12	+0.13
31.07 01:50	100.99	+0.02
31.07 01:40	100.97	-0.12
31.07 01:30	101.09	+0.02
31.07 01:20	101.07	+0.07
31.07 01:10	101	-0.12
31.07 01:03	101.12	-0.05
31.07 01:00	101.17	+0.04
31.07 00:50	101.13	+0.07
31.07 00:40	101.06	+0.02
31.07 00:30	101.04	-0.19
31.07 00:20	101.23	-0.18
31.07 00:10	101.41	+0.1
31.07 00:00	101.31	-0.04
30.07 23:50	101.35	-0.05
30.07 23:40	101.4	-0.06
30.07 23:30	101.46	+0.05
30.07 23:20	101.41	+0.16
30.07 23:10	101.25	-0.17
30.07 23:03	101.42	-0.06
30.07 23:00	101.48	+0.3
30.07 22:50	101.18	+0.05
30.07 22:40	101.13	-0.04
30.07 22:30	101.17	+0.04
30.07 22:20	101.13	+0.12
30.07 22:10	101.01	+0.01
30.07 22:00	101	-0.09
30.07 21:50	101.09	+0.02
30.07 21:40	101.07	+0.1
30.07 21:30	100.97	+0.06
30.07 21:20	100.91	+0.21
30.07 21:10	100.7	-0.36
30.07 21:03	101.06	-
30.07 21:00	101.06	+0.06
30.07 20:50	101	+0.02
30.07 20:40	100.98	-0.04
30.07 20:30	101.02	-0.25
30.07 20:20	101.27	-
30.07 20:10	101.27	+0.03
30.07 20:00	101.24	+0.08
30.07 19:50	101.16	-
30.07 19:40	101.16	-0.05
30.07 19:30	101.21	+0.15
30.07 19:20	101.06	+0.14
30.07 19:10	100.92	-0.09
30.07 19:03	101.01	+0.03
30.07 19:00	100.98	-0.07
30.07 18:50	101.05	-0.13
30.07 18:40	101.18	+0.08
30.07 18:30	101.1	-0.01
30.07 18:20	101.11	+0.23
30.07 18:10	100.88	+0.09
30.07 18:00	100.79	+0.09
30.07 17:50	100.7	+0.16
30.07 17:40	100.54	+0.09
30.07 17:30	100.45	-0.13
30.07 17:20	100.58	+0.18
30.07 17:10	100.4	+0.03
30.07 17:03	100.37	+0.08
30.07 17:00	100.29	-0.07
30.07 16:50	100.36	-0.36
30.07 16:40	100.72	-0.02
30.07 16:30	100.74	+0.15
30.07 16:20	100.59	-0.03
30.07 16:10	100.62	+0.04
30.07 16:00	100.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.5413

макс: 104.59

за неделю:

103.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	103.16	-0.05
31.07 14:50	103.14	+0.01
31.07 13:50	103.04	+0.21
31.07 12:50	102.86	+0.04
31.07 11:50	102.58	-
31.07 10:50	102.22	-0.13
31.07 09:50	102.3	+0.06
31.07 08:50	102.34	+0.13
31.07 07:50	102.33	+0.06
31.07 06:50	102.17	+0.13
31.07 05:50	101.9	+0.26
31.07 04:50	101.26	-0.02
31.07 03:50	101.88	+0.23
31.07 02:50	101.69	+0.13
31.07 01:50	100.99	+0.04
31.07 00:50	101.13	-0.04
30.07 23:50	101.35	+0.3
30.07 22:50	101.18	-0.09
30.07 21:50	101.09	+0.06
30.07 20:50	101	+0.08
30.07 19:50	101.16	-0.07
30.07 18:50	101.05	+0.09
30.07 17:50	100.7	-0.07
30.07 16:50	100.36	-0.06
30.07 15:50	100.64	-0.12
30.07 14:50	100.41	+0.15
30.07 13:50	100.34	+0.3516
30.07 12:50	98.5804	-0.043
30.07 11:50	98.1718	+0.16
30.07 10:50	100.03	-0.58
30.07 08:40	101.59	+0.26
30.07 07:50	101.78	+0.11
30.07 06:50	101.56	+0.14
30.07 05:50	101	-0.42
30.07 04:50	102.34	+0.16
30.07 03:50	103.16	-0.04
30.07 02:50	103.17	+0.08
30.07 01:50	103.58	+0.17
30.07 00:50	103.85	+0.25
29.07 23:50	104.59	+0.5
29.07 22:50	103.26	-0.23
29.07 21:50	101.9	-0.47
29.07 20:50	102.71	+0.05
29.07 19:50	102.84	+0.03
29.07 18:50	102.44	+0.04
29.07 17:50	102.36	+0.28
29.07 16:50	101.94	-0.02
29.07 15:50	102.29	+0.06
29.07 14:50	101.67	+0.15
29.07 13:50	101.3	-0.16
29.07 12:50	101.05	+0.23
29.07 11:50	101.24	+0.01
29.07 10:50	101.39	+0.06
29.07 09:50	100.96	+0.01
29.07 08:50	101.31	-0.1
29.07 07:50	101.75	+0.18
29.07 06:50	101.43	+0.2786
29.07 05:50	99.394	+0.4391
29.07 04:50	99.0054	+0.0623
29.07 03:50	98.5605	-0.0708
29.07 02:50	98.4755	+0.2974
29.07 01:50	98.2808	-0.2307
29.07 00:50	97.9183	-0.083
28.07 23:50	97.7847	-0.1391
28.07 22:50	98.3316	+0.0092
28.07 21:50	98.2846	+0.0484
28.07 20:50	98.3795	+0.0083
28.07 19:50	97.3662	+0.1379
28.07 18:50	97.1517	-0.0794
28.07 17:50	98.2019	+0.089
28.07 16:50	97.8851	-0.12
28.07 15:50	96.1915	+0.0336
28.07 14:50	96.6487	-0.0233
28.07 13:50	96.6439	+0.131
28.07 12:50	97.2354	+0.0737
28.07 11:50	98.1738	-0.1032
28.07 10:50	98.5229	-0.1564
28.07 09:50	97.7633	-0.0989
28.07 08:50	97.6582	-0.0962
28.07 07:50	97.0514	-0.1783
28.07 06:50	97.2593	+0.0083
28.07 05:50	97.9092	+0.1624
28.07 04:50	97.7033	+0.2673
28.07 03:50	96.7936	-0.1251
28.07 02:50	96.664	+0.3633
28.07 01:50	96.0754	+0.0054
28.07 00:50	94.1732	+0.0602
27.07 23:50	93.7944	+0.0221
27.07 22:50	93.3652	+0.237
27.07 21:50	93.1026	+0.1046
27.07 20:50	92.7195	-0.1816
27.07 19:50	93.3831	+0.1494
27.07 18:50	94.111	-0.1353
27.07 17:50	93.7014	+0.1047
27.07 16:50	91.7143	-0.0539
27.07 15:50	92.344	-0.1787
27.07 14:50	92.8955	+0.0408
27.07 13:50	91.9513	+0.1626
27.07 12:50	91.4147	+0.0254
27.07 11:50	91.1345	-0.0675
27.07 10:50	90.4679	+0.136
27.07 09:50	91.1481	+0.0621
27.07 08:50	90.7314	+0.0247
27.07 07:50	90.9233	-0.1144
27.07 06:50	91.0556	+0.1108
27.07 05:50	91.423	+0.0409
27.07 04:50	91.3429	+0.0906
27.07 03:50	90.6988	-0.129
27.07 02:50	89.5928	-0.7614
27.07 01:50	90.448	+0.1561
27.07 00:50	90.4801	+0.0202
26.07 23:50	91.5447	+0.9479
26.07 22:50	90.2224	+0.0786
26.07 21:50	90.3014	-0.1384
26.07 20:50	90.434	-0.5164
26.07 19:50	90.3309	+0.1232
26.07 18:50	90.1885	-0.4517
26.07 17:50	90.2	-0.0177
26.07 16:50	92.3205	-0.628
26.07 15:50	94.4263	-0.0879
26.07 14:50	94.5687	-0.0137
26.07 13:50	94.398	+0.0156
26.07 12:50	94.5148	+0.0805
26.07 11:50	94.0689	+0.0453
26.07 10:50	94.1727	-0.2955
26.07 09:50	94.2948	+0.5148
26.07 08:50	93.3648	+0.0228
26.07 07:50	93.4422	+0.0166
26.07 06:50	94.0783	-0.3515
26.07 05:50	93.9895	+0.1277
26.07 04:50	92.7991	-0.7494
26.07 03:50	93.5259	+0.045
26.07 02:50	93.4778	-0.0462
26.07 01:50	93.2848	-0.0648
26.07 00:50	92.8741	+0.0607
25.07 23:50	92.7075	-0.1779
25.07 22:50	92.6802	-0.1306
25.07 21:50	92.8369	+0.0907
25.07 20:50	92.7411	+0.2922
25.07 19:50	92.5852	+0.0204
25.07 18:50	92.2296	+0.0355
25.07 17:50	91.6228	-0.1396
25.07 16:50	91.3836	+0.0373
25.07 15:50	91.4163	+0.3058
25.07 14:50	92.0106	-0.0753
25.07 13:50	91.4615	+0.1403
25.07 12:50	91.1375	+0.2026
25.07 11:50	91.3378	-0.023
25.07 10:50	89.8719	+0.1717
25.07 09:50	88.8826	-0.5794
25.07 08:50	89.7888	+0.048
25.07 07:50	88.6856	+0.7343
25.07 06:50	89.0198	+0.7445
25.07 05:50	89.0126	+0.3714
25.07 04:50	90.0411	+0.7919
25.07 03:50	88.6235	-0.0225
25.07 02:50	89.6119	-0.0189
25.07 01:50	88.9306	-0.2223
25.07 00:50	88.4692	+0.1775
24.07 23:50	88.5152	+0.0219
24.07 22:50	87.5413	+0.1197
24.07 21:50	90.2201	+0.35
24.07 20:50	89.5692	-0.4747
24.07 19:50	89.1434	+0.611
24.07 18:50	88.2135	-1.2535
24.07 17:50	89.4543	+0.4285
24.07 16:50	89.9882	-0.216
24.07 15:50	92.0859

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 87.5413

макс: 107.12

за месяц:

103.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	100.99	-0.97
29.07.2026	101.96	+4.2655
28.07.2026	97.6945	+5.0352
27.07.2026	92.6593	+0.4118
26.07.2026	92.2475	+0.9309
25.07.2026	91.3166	-0.9903
24.07.2026	92.3069	-6.4567
23.07.2026	98.7636	+2.0791
22.07.2026	96.6845	+0.1759
21.07.2026	96.5086	-2.1128
20.07.2026	98.6214	+0.1902
19.07.2026	98.4312	+1.7139
18.07.2026	96.7173	+3.0547
17.07.2026	93.6626	+2.6951
16.07.2026	90.9675	+0.3719
15.07.2026	90.5956	-3.651
14.07.2026	94.2466	-0.7092
13.07.2026	94.9558	+4.2706
12.07.2026	90.6852	-0.7828
11.07.2026	91.468	-2.7986
10.07.2026	94.2666	+0.7483
09.07.2026	93.5183	-4.3527
08.07.2026	97.871	+0.3001
07.07.2026	97.5709	+0.1928
06.07.2026	97.3781	+1.7207
05.07.2026	95.6574	-1.9275
04.07.2026	97.5849	-4.3751
03.07.2026	101.96	-1.87
02.07.2026	103.83	-1.26
01.07.2026	105.09	-2.03
30.06.2026	107.12

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 69.5692

макс: 113.75

за квартал:

103.16

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	100.99	-0.97
29.07.2026	101.96	+4.2655
28.07.2026	97.6945	+5.0352
27.07.2026	92.6593	+0.4118
26.07.2026	92.2475	+0.9309
25.07.2026	91.3166	-0.9903
24.07.2026	92.3069	-6.4567
23.07.2026	98.7636	+2.0791
22.07.2026	96.6845	+0.1759
21.07.2026	96.5086	-2.1128
20.07.2026	98.6214	+0.1902
19.07.2026	98.4312	+1.7139
18.07.2026	96.7173	+3.0547
17.07.2026	93.6626	+2.6951
16.07.2026	90.9675	+0.3719
15.07.2026	90.5956	-3.651
14.07.2026	94.2466	-0.7092
13.07.2026	94.9558	+4.2706
12.07.2026	90.6852	-0.7828
11.07.2026	91.468	-2.7986
10.07.2026	94.2666	+0.7483
09.07.2026	93.5183	-4.3527
08.07.2026	97.871	+0.3001
07.07.2026	97.5709	+0.1928
06.07.2026	97.3781	+1.7207
05.07.2026	95.6574	-1.9275
04.07.2026	97.5849	-4.3751
03.07.2026	101.96	-1.87
02.07.2026	103.83	-1.26
01.07.2026	105.09	-2.03
30.06.2026	107.12	-0.32
29.06.2026	107.44	-4.43
28.06.2026	111.87	+1.6
27.06.2026	110.27	-1.94
26.06.2026	112.21	-1.54
25.06.2026	113.75	+3.44
24.06.2026	110.31	+2.74
23.06.2026	107.57	+5.04
22.06.2026	102.53	+0.36
21.06.2026	102.17	-1.23
20.06.2026	103.4	-0.01
19.06.2026	103.41	+4.0144
18.06.2026	99.3956	+4.4186
17.06.2026	94.977	-0.574
16.06.2026	95.551	-3.676
15.06.2026	99.227	-4.203
14.06.2026	103.43	+2.2
13.06.2026	101.23	-0.96
12.06.2026	102.19	-1.69
11.06.2026	103.88	+0.48
10.06.2026	103.4	+2.81
09.06.2026	100.59	+1.4325
08.06.2026	99.1575	-1.2525
07.06.2026	100.41	-3.17
06.06.2026	103.58	+0.31
05.06.2026	103.27	+4.2889
04.06.2026	98.9811	+7.1711
03.06.2026	91.81	+3.4796
02.06.2026	88.3304	+2.4567
01.06.2026	85.8737	-0.3654
31.05.2026	86.2391	-0.4869
30.05.2026	86.726	-1.7338
29.05.2026	88.4598	+0.5259
28.05.2026	87.9339	+4.1365
27.05.2026	83.7974	+1.5603
26.05.2026	82.2371	+2.5117
25.05.2026	79.7254	+1.5809
24.05.2026	78.1445	-2.288
23.05.2026	80.4325	+2.0367
22.05.2026	78.3958	-1.73
21.05.2026	80.1258	-4.9031
20.05.2026	85.0289	-0.3404
19.05.2026	85.3693	-0.0971
18.05.2026	85.4664	+2.5366
17.05.2026	82.9298	+1.1716
16.05.2026	81.7582	+3.4402
15.05.2026	78.318	+1.6547
14.05.2026	76.6633	+2.7634
13.05.2026	73.8999	+2.1872
12.05.2026	71.7127	+2.1435
11.05.2026	69.5692	-0.3101
10.05.2026	69.8793	-0.1656
09.05.2026	70.0449	-1.9401
08.05.2026	71.985	-1.2819
07.05.2026	73.2669	-0.4192
06.05.2026	73.6861	-1.1812
05.05.2026	74.8673	-0.107
04.05.2026	74.9743	-1.0267
03.05.2026	76.001	+0.2715
02.05.2026	75.7295	-0.8955
01.05.2026	76.625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот