Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс китайского юаня к Beam

Обновлено: 05.06.2020 02:40:01

=
Калькулятор CNY - BEAM / Обратный расчет: курс Beam к китайскому юаню
Обменять китайский юань на beam
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно beam, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26195
    макс: 0.30381
    за сутки:
    0.27436

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    05.06 02:400.27436+0.00413
    05.06 02:300.27023-0.00059
    05.06 02:200.27082+0.00423
    05.06 02:100.26659+2.0E-5
    05.06 02:000.26657-0.0101
    05.06 01:500.27667+0.00319
    05.06 01:400.27348-0.00246
    05.06 01:300.27594+0.00516
    05.06 01:200.27078-0.00314
    05.06 01:100.27392-0.00037
    05.06 01:000.27429+0.00144
    05.06 00:500.27285-0.00089
    05.06 00:400.27374-0.01216
    05.06 00:300.2859+0.01274
    05.06 00:200.27316+0.00018
    05.06 00:100.27298+0.00122
    05.06 00:000.27176+0.0021
    04.06 23:500.26966-0.00077
    04.06 23:400.27043+0.00183
    04.06 23:300.2686-0.00021
    04.06 23:200.26881-0.00484
    04.06 23:100.27365+0.00039
    04.06 23:000.27326-0.00159
    04.06 22:500.27485+0.00067
    04.06 22:400.27418-0.00276
    04.06 22:300.27694+0.0008
    04.06 22:200.27614+0.00173
    04.06 22:100.27441-0.00165
    04.06 22:000.27606+0.00111
    04.06 21:500.27495+0.00124
    04.06 21:400.27371-0.00035
    04.06 21:300.27406+0.00244
    04.06 21:200.27162+0.00202
    04.06 21:100.2696-0.00307
    04.06 21:000.27267-0.00298
    04.06 20:500.27565-0.0006
    04.06 20:400.27625-0.00078
    04.06 20:300.27703+0.00242
    04.06 20:200.27461-0.00109
    04.06 20:100.2757+0.00401
    04.06 20:000.27169-0.00057
    04.06 19:500.27226-0.00331
    04.06 19:400.27557+0.00067
    04.06 19:300.2749+2.0E-5
    04.06 19:200.27488+0.00269
    04.06 19:100.27219+0.00125
    04.06 19:000.27094+0.00377
    04.06 18:500.26717+0.00079
    04.06 18:400.26638+0.00271
    04.06 18:300.26367+0.00172
    04.06 18:200.26195-0.0003
    04.06 18:100.26225-0.00223
    04.06 18:000.26448-0.00107
    04.06 17:500.26555+0.00354
    04.06 17:400.26201-0.00843
    04.06 17:300.27044-0.00323
    04.06 17:200.27367-0.00298
    04.06 17:100.27665-0.001
    04.06 17:000.27765-0.00604
    04.06 16:500.28369-0.00171
    04.06 16:400.2854+9.0E-5
    04.06 16:300.28531-0.00716
    04.06 16:200.29247+0.01134
    04.06 16:100.28113+0.00068
    04.06 16:000.28045+0.00017
    04.06 15:500.28028-0.00076
    04.06 15:400.28104-0.00219
    04.06 15:300.28323-0.00019
    04.06 15:200.28342-0.0028
    04.06 15:100.28622-0.00417
    04.06 14:500.29039-0.002
    04.06 14:400.29239+0.00286
    04.06 14:300.28953+0.00016
    04.06 14:200.28937-0.00021
    04.06 14:100.28958+0.00291
    04.06 14:000.28667-0.00143
    04.06 13:500.2881-0.00311
    04.06 13:400.29121-0.00051
    04.06 13:300.29172+0.0004
    04.06 13:200.29132+0.00123
    04.06 13:100.29009+0.00226
    04.06 13:000.28783+0.00154
    04.06 12:500.28629+0.01307
    04.06 12:400.27322-0.01329
    04.06 12:300.28651+0.00778
    04.06 12:200.27873+0.00046
    04.06 12:100.27827+0.00706
    04.06 12:000.27121+0.00134
    04.06 11:500.26987+0.00352
    04.06 11:400.26635+0.00019
    04.06 11:300.26616+0.00036
    04.06 11:200.2658-0.007
    04.06 11:100.2728+0.00053
    04.06 11:000.27227-0.00532
    04.06 10:500.27759-0.0016
    04.06 10:400.27919+0.00104
    04.06 10:300.27815-0.00014
    04.06 10:200.27829-0.0048
    04.06 10:100.28309-0.00033
    04.06 10:000.28342+0.00219
    04.06 09:500.28123-0.0052
    04.06 09:400.28643-0.00097
    04.06 09:300.2874+0.00304
    04.06 09:200.28436+0.00013
    04.06 09:100.28423-0.00317
    04.06 09:000.2874-0.00457
    04.06 08:500.29197+0.00179
    04.06 08:400.29018-0.00258
    04.06 08:300.29276+0.00356
    04.06 08:200.2892-0.00238
    04.06 08:100.29158+0.00204
    04.06 08:000.28954-0.00329
    04.06 07:500.29283-0.00018
    04.06 07:400.29301-0.00115
    04.06 07:300.29416+0.0042
    04.06 07:200.28996-0.00367
    04.06 07:100.29363+0.00188
    04.06 07:000.29175-0.00271
    04.06 06:500.29446+0.0039
    04.06 06:400.29056-0.0042
    04.06 06:300.29476+0.003
    04.06 06:200.29176-0.00327
    04.06 06:100.29503-0.00135
    04.06 06:000.29638+0.00261
    04.06 05:500.29377-0.0004
    04.06 05:400.29417+0.00369
    04.06 05:300.29048-0.00075
    04.06 05:200.29123-0.0025
    04.06 05:100.29373-0.00123
    04.06 05:000.29496-0.00113
    04.06 04:500.29609-0.00204
    04.06 04:400.29813+0.00054
    04.06 04:300.29759-0.00208
    04.06 04:200.29967-0.00206
    04.06 04:100.30173-0.0013
    04.06 04:000.30303+0.00182
    04.06 03:500.30121-0.00155
    04.06 03:400.30276+0.00221
    04.06 03:300.30055-0.00052
    04.06 03:200.30107+0.00282
    04.06 03:100.29825-0.00089
    04.06 03:000.29914-0.00255
    04.06 02:500.30169-0.00212
    04.06 02:400.30381
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26195
    макс: 0.3868
    за неделю:
    0.27436

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +2.0E-5
    05.06 02:000.26657-0.00037
    05.06 01:000.27429+0.00122
    05.06 00:000.27176+0.00039
    04.06 23:000.27326-0.00165
    04.06 22:000.27606-0.00307
    04.06 21:000.27267+0.00401
    04.06 20:000.27169+0.00125
    04.06 19:000.27094-0.00223
    04.06 18:000.26448-0.001
    04.06 17:000.27765+0.00068
    04.06 16:000.28045+0.00291
    04.06 14:000.28667+0.00226
    04.06 13:000.28783+0.00706
    04.06 12:000.27121+0.00053
    04.06 11:000.27227-0.00033
    04.06 10:000.28342-0.00317
    04.06 09:000.2874+0.00204
    04.06 08:000.28954+0.00188
    04.06 07:000.29175-0.00135
    04.06 06:000.29638-0.00123
    04.06 05:000.29496-0.0013
    04.06 04:000.30303-0.00089
    04.06 03:000.29914-0.00173
    04.06 02:000.30371-0.00174
    04.06 00:000.30144-0.00184
    03.06 23:000.29964+0.00267
    03.06 22:000.29556+0.00072
    03.06 21:000.29802+0.00152
    03.06 20:000.2972-0.00398
    03.06 19:000.29992-0.00267
    03.06 18:000.2972+0.00064
    03.06 17:000.29139-0.00157
    03.06 16:000.29542+0.00176
    03.06 15:000.28693-0.00054
    03.06 14:000.2904-0.00026
    03.06 13:000.2935+1.0E-5
    03.06 12:000.30616+0.00013
    03.06 11:000.30294-0.00567
    03.06 10:000.30348+0.00394
    03.06 09:000.30191+0.00058
    03.06 08:000.30966+0.00422
    03.06 07:000.30883-0.00382
    03.06 06:000.31047-8.0E-5
    03.06 05:000.28304-0.00025
    03.06 04:000.30312-0.00178
    03.06 02:000.29969+0.00057
    03.06 01:000.29343-0.0013
    03.06 00:000.29637-6.0E-5
    02.06 23:000.2968+0.01085
    02.06 22:000.29324-0.00125
    02.06 21:000.29121-0.00569
    02.06 20:000.30781-0.01002
    02.06 19:000.31842-0.0074
    02.06 18:000.31452-0.00174
    02.06 17:000.27721+0.0027
    02.06 16:000.27037-0.02196
    02.06 14:000.27547+0.00319
    02.06 13:000.29655+0.0069
    02.06 12:000.28134-0.00106
    02.06 11:000.28155+0.00059
    02.06 10:000.28365+0.00334
    02.06 09:000.2888-0.00258
    02.06 08:000.29933-0.00388
    02.06 07:000.31177-0.00044
    02.06 06:000.31343+0.0024
    02.06 05:000.31522+6.0E-5
    02.06 04:000.3139-0.00166
    02.06 03:000.32297+0.00271
    02.06 02:000.33434-9.0E-5
    02.06 01:000.33355+0.00206
    02.06 00:000.33537+0.00101
    01.06 22:000.33482-0.00134
    01.06 21:000.33394+0.00138
    01.06 20:000.33161+0.00114
    01.06 19:000.33317-0.00156
    01.06 18:000.33358-0.00215
    01.06 17:000.33382-0.00061
    01.06 16:000.3305-0.00084
    01.06 14:000.33311-0.00274
    01.06 13:000.33702+0.00204
    01.06 12:000.33134+0.00382
    01.06 11:000.32495+0.00201
    01.06 10:000.32501-0.00029
    01.06 09:000.32721-0.00143
    01.06 08:000.34009+0.00307
    01.06 07:000.33724+1.0E-5
    01.06 06:000.34063-0.00456
    01.06 05:000.34123+0.00114
    01.06 04:000.34398-0.00238
    01.06 03:000.34945+0.00717
    01.06 02:000.34173+0.00027
    01.06 01:000.34038+0.00232
    01.06 00:000.32881+0.00034
    31.05 23:000.3274-0.004
    31.05 22:000.32947+6.0E-5
    31.05 21:000.32763+0.00208
    31.05 20:000.32437-0.0039
    31.05 19:000.33568+0.00071
    31.05 18:000.33595-0.00024
    31.05 17:000.31774-0.0002
    31.05 16:000.31769+0.00121
    31.05 15:000.32672+0.001
    31.05 14:000.32559+0.00165
    31.05 13:000.33288+0.00555
    31.05 12:000.3276-0.00166
    31.05 11:000.33008+0.00196
    31.05 10:000.33457-0.00203
    31.05 09:000.34593-0.00165
    31.05 08:000.34344+0.00538
    31.05 07:000.34016-0.00343
    31.05 06:000.33743+0.00132
    31.05 05:000.33826+0.00077
    31.05 04:000.33836+0.00131
    31.05 03:000.33905+0.00054
    31.05 02:000.33439-0.00012
    31.05 01:000.33967-0.00068
    31.05 00:000.33932+0.00298
    30.05 23:000.33846+0.00261
    30.05 22:000.33244+0.00053
    30.05 21:000.33831-0.00203
    30.05 20:000.33354+0.0021
    30.05 19:000.33696+0.00346
    30.05 18:000.32931-0.00177
    30.05 17:000.33206-0.00646
    30.05 16:000.34734+0.00286
    30.05 15:000.35098-0.0069
    30.05 14:000.35556-0.00014
    30.05 13:000.35956-0.00319
    30.05 12:000.36294-0.00036
    30.05 11:000.36727+0.00117
    30.05 10:000.36504-0.00031
    30.05 09:000.36414-0.00194
    30.05 08:000.37329+0.00115
    30.05 07:000.37893-0.00114
    30.05 06:000.37954+0.00151
    30.05 05:000.3777-0.00525
    30.05 04:000.3738-0.00123
    30.05 03:000.36687-0.00382
    30.05 02:000.37033+0.00047
    30.05 01:000.36788-0.00355
    30.05 00:000.37097+0.00135
    29.05 23:000.36857-0.00025
    29.05 22:000.37296+0.0022
    29.05 21:000.37133+0.00525
    29.05 20:000.37036+0.00241
    29.05 19:000.3669-0.00321
    29.05 18:000.37358-0.00304
    29.05 17:000.3779+0.00212
    29.05 16:000.37841-0.00063
    29.05 15:000.3836-0.00155
    29.05 14:000.3868+0.00039
    29.05 13:000.37906-0.00123
    29.05 12:000.38111+0.0004
    29.05 11:000.37662+0.00205
    29.05 10:000.37357-0.00044
    29.05 09:000.37048-0.00052
    29.05 08:000.37191-0.00448
    29.05 07:000.37562+0.00048
    29.05 06:000.37655+0.00187
    29.05 05:000.37762+0.00136
    29.05 04:000.38437+0.00227
    29.05 03:000.38442
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.26195
    макс: 0.49657
    за месяц:
    0.27436
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.20200.29845+0.00367
    02.06.20200.29478-0.03912
    01.06.20200.3339+0.00068
    31.05.20200.33322-0.01846
    30.05.20200.35168-0.02383
    29.05.20200.37551-0.00977
    28.05.20200.38528-0.0014
    27.05.20200.38668-0.00538
    26.05.20200.39206-0.01746
    25.05.20200.40952+0.00877
    24.05.20200.40075-0.00509
    23.05.20200.40584-0.01743
    22.05.20200.42327-0.0054
    21.05.20200.42867+0.01634
    20.05.20200.41233-0.0015
    19.05.20200.41383+0.00219
    18.05.20200.41164-0.02362
    17.05.20200.43526-0.01919
    16.05.20200.45445-0.00248
    15.05.20200.45693+0.00445
    14.05.20200.45248-0.02837
    13.05.20200.48085-0.01572
    12.05.20200.49657+0.00305
    11.05.20200.49352+0.01345
    10.05.20200.48007+0.05505
    09.05.20200.42502-0.00054
    08.05.20200.42556+0.00282
    07.05.20200.42274+0.00498
    06.05.20200.41776-0.00558
    05.05.20200.42334+0.0044
    04.05.20200.41894
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.06.20200.29845+0.00367
    02.06.20200.29478-0.03912
    01.06.20200.3339+0.00068
    31.05.20200.33322-0.01846
    30.05.20200.35168-0.02383
    29.05.20200.37551-0.00977
    28.05.20200.38528-0.0014
    27.05.20200.38668-0.00538
    26.05.20200.39206-0.01746
    25.05.20200.40952+0.00877
    24.05.20200.40075-0.00509
    23.05.20200.40584-0.01743
    22.05.20200.42327-0.0054
    21.05.20200.42867+0.01634
    20.05.20200.41233-0.0015
    19.05.20200.41383+0.00219
    18.05.20200.41164-0.02362
    17.05.20200.43526-0.01919
    16.05.20200.45445-0.00248
    15.05.20200.45693+0.00445
    14.05.20200.45248-0.02837
    13.05.20200.48085-0.01572
    12.05.20200.49657+0.00305
    11.05.20200.49352+0.01345
    10.05.20200.48007+0.05505
    09.05.20200.42502-0.00054
    08.05.20200.42556+0.00282
    07.05.20200.42274+0.00498
    06.05.20200.41776-0.00558
    05.05.20200.42334+0.0044
    04.05.20200.41894+0.02527
    03.05.20200.39367-0.00942
    02.05.20200.40309-0.02506
    01.05.20200.42815+0.0137
    30.04.20200.41445-0.00403
    29.04.20200.41848-0.01294
    28.04.20200.43142+0.00111
    27.04.20200.43031+0.00673
    26.04.20200.42358-0.0477
    25.04.20200.47128-0.02866
    24.04.20200.49994-0.01837
    23.04.20200.51831-0.00723
    22.04.20200.52554-0.0275
    21.04.20200.55304+0.02466
    20.04.20200.52838+0.01802
    19.04.20200.51036+0.00106
    18.04.20200.5093-0.00957
    17.04.20200.51887-0.00713
    16.04.20200.526-0.00055
    15.04.20200.52655+0.00385
    14.04.20200.5227+0.00023
    13.04.20200.52247+0.03083
    12.04.20200.49164-0.02657
    11.04.20200.51821-0.0026
    10.04.20200.52081+0.02968
    09.04.20200.49113-0.01338
    08.04.20200.50451+0.00495
    07.04.20200.49956-0.01801
    06.04.20200.51757-0.01179
    05.04.20200.52936-0.00075
    04.04.20200.53011+0.00477
    03.04.20200.52534+0.01068
    02.04.20200.51466-0.01135
    01.04.20200.52601+0.00705
    31.03.20200.51896-0.0138
    30.03.20200.53276-0.024
    29.03.20200.55676+0.00568
    28.03.20200.55108+0.03237
    27.03.20200.51871-0.00708
    26.03.20200.52579+0.00303
    25.03.20200.52276+0.00789
    24.03.20200.51487-0.03159
    23.03.20200.54646+0.02028
    22.03.20200.52618+0.0216
    21.03.20200.50458+0.01437
    20.03.20200.49021-0.06027
    19.03.20200.55048-0.05409
    18.03.20200.60457+0.00388
    17.03.20200.60069-0.01542
    16.03.20200.61611+0.02502
    15.03.20200.59109-0.00802
    14.03.20200.59911-0.02914
    13.03.20200.62825+0.23727
    12.03.20200.39098+0.09561
    11.03.20200.29537+0.00577
    10.03.20200.2896-0.00562
    09.03.20200.29522+0.04191
    08.03.20200.25331+0.02397
    07.03.20200.22934+0.00138
    06.03.20200.22796+0.22796
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот