Курсы криптовалют к Beam

Биткоин 63645.64
Эфириум 3093.29
Tether 0.99988
Binance Coin 606.9
Solana 144.22
USD Coin 1.0001
Lido Staked ETH 3087.9
Рипл 0.51759
Dogecoin 0.1483
Tokamak Network 5.1562
Cardano 0.46576
SHIBA INU 2.461E-5
Avalanche 34.8945
Wrapped TRON 0.1145
TRON 0.1145
Wrapped Bitcoin 63591.62
Polkadot 6.7587
Bitcoin Cash 471.6
ChainLink 14.4761
NEAR Protocol 6.6491

Все криптовалюты » Китайский юань » Beam »

Курс китайского юаня к Beam

Обновлено: 25.04.2024 13:50:01


	=
Калькулятор CNY - BEAM / Обратный расчет: курс Beam к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно beam, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6383

макс: 5.2078

за сутки:

5.1239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 13:50	5.1239	+0.0133
25.04 13:40	5.1106	-0.0007
25.04 13:30	5.1113	+0.0321
25.04 13:20	5.0792	-0.0022
25.04 13:10	5.0814	-0.0113
25.04 13:00	5.0927	-0.007
25.04 12:50	5.0997	+0.0155
25.04 12:40	5.0842	+0.0122
25.04 12:30	5.072	+0.0232
25.04 12:20	5.0488	-0.0052
25.04 12:10	5.054	+3.2334
25.04 12:03	1.8206	-3.235
25.04 12:00	5.0556	-0.0039
25.04 11:50	5.0595	-0.0062
25.04 11:40	5.0657	+0.0291
25.04 11:30	5.0366	-0.0212
25.04 11:20	5.0578	-0.009
25.04 11:10	5.0668	-0.0104
25.04 11:00	5.0772	+0.004
25.04 10:50	5.0732	+0.0444
25.04 10:40	5.0288	+0.0167
25.04 10:30	5.0121	-0.0011
25.04 10:20	5.0132	+0.0043
25.04 10:10	5.0089	+3.2126
25.04 10:03	1.7963	-3.2092
25.04 10:00	5.0055	-0.0314
25.04 09:50	5.0369	+0.0155
25.04 09:40	5.0214	-0.0184
25.04 09:30	5.0398	+0.014
25.04 09:20	5.0258	-0.0308
25.04 09:10	5.0566	-0.0217
25.04 09:00	5.0783	+0.0009
25.04 08:50	5.0774	-0.0279
25.04 08:40	5.1053	-0.0255
25.04 08:30	5.1308	+0.0025
25.04 08:20	5.1283	-0.0006
25.04 08:10	5.1289	+3.4053
25.04 08:03	1.7236	-3.3819
25.04 08:00	5.1055	-0.0116
25.04 07:50	5.1171	-0.0191
25.04 07:40	5.1362	-0.0272
25.04 07:30	5.1634	-0.0444
25.04 07:20	5.2078	+0.0375
25.04 07:10	5.1703	+0.0228
25.04 07:00	5.1475	+0.0165
25.04 06:50	5.131	-0.007
25.04 06:40	5.138	-0.0051
25.04 06:30	5.1431	-0.0035
25.04 06:20	5.1466	+0.0428
25.04 06:10	5.1038	+3.3833
25.04 06:03	1.7205	-3.4037
25.04 06:00	5.1242	-0.0033
25.04 05:50	5.1275	-0.0007
25.04 05:40	5.1282	+0.0008
25.04 05:30	5.1274	+0.0321
25.04 05:20	5.0953	-0.0227
25.04 05:10	5.118	+0.0547
25.04 05:00	5.0633	+0.0224
25.04 04:50	5.0409	+0.0388
25.04 04:40	5.0021	+0.0102
25.04 04:30	4.9919	-0.0309
25.04 04:20	5.0228	+0.0177
25.04 04:10	5.0051	+3.2941
25.04 04:03	1.711	-3.2999
25.04 04:00	5.0109	+0.0135
25.04 03:50	4.9974	-0.0053
25.04 03:40	5.0027	-0.0216
25.04 03:30	5.0243	-0.0093
25.04 03:20	5.0336	+0.0138
25.04 03:10	5.0198	-0.0085
25.04 03:00	5.0283	+0.0072
25.04 02:50	5.0211	-0.0229
25.04 02:40	5.044	+0.0039
25.04 02:30	5.0401	-0.0057
25.04 02:20	5.0458	-0.0283
25.04 02:10	5.0741	+3.3838
25.04 02:03	1.6903	-3.3342
25.04 02:00	5.0245	+0.0231
25.04 01:50	5.0014	+0.0122
25.04 01:40	4.9892	-0.0138
25.04 01:30	5.003	+0.0176
25.04 01:20	4.9854	+0.0136
25.04 01:10	4.9718	+0.0019
25.04 01:00	4.9699	-0.0017
25.04 00:50	4.9716	+0.0057
25.04 00:40	4.9659	-0.0233
25.04 00:30	4.9892	-0.0137
25.04 00:20	5.0029	+0.0264
25.04 00:10	4.9765	+3.2867
25.04 00:03	1.6898	-3.2991
25.04 00:00	4.9889	+0.0033
24.04 23:50	4.9856	+0.0086
24.04 23:40	4.977	-0.0274
24.04 23:30	5.0044	+0.0169
24.04 23:20	4.9875	+0.0247
24.04 23:10	4.9628	+0.0078
24.04 23:00	4.955	-0.0032
24.04 22:50	4.9582	+0.0363
24.04 22:40	4.9219	-0.0147
24.04 22:30	4.9366	-0.0477
24.04 22:20	4.9843	-0.0302
24.04 22:10	5.0145	+3.3366
24.04 22:03	1.6779	-3.3411
24.04 22:00	5.019	+0.0408
24.04 21:50	4.9782	+0.0052
24.04 21:40	4.973	-0.0072
24.04 21:30	4.9802	+0.0154
24.04 21:20	4.9648	+0.0055
24.04 21:10	4.9593	+0.026
24.04 21:00	4.9333	+0.014
24.04 20:50	4.9193	-0.0006
24.04 20:40	4.9199	-0.0198
24.04 20:30	4.9397	-0.0147
24.04 20:20	4.9544	-0.0158
24.04 20:10	4.9702	+3.3053
24.04 20:03	1.6649	-3.3256
24.04 20:00	4.9905	+0.0027
24.04 19:50	4.9878	+0.0053
24.04 19:40	4.9825	-0.013
24.04 19:30	4.9955	-0.0066
24.04 19:20	5.0021	+0.0225
24.04 19:10	4.9796	-0.0289
24.04 19:00	5.0085	+0.0225
24.04 18:50	4.986	+0.0117
24.04 18:40	4.9743	-0.0009
24.04 18:30	4.9752	+0.0209
24.04 18:20	4.9543	+0.0262
24.04 18:10	4.9281	+3.2822
24.04 18:03	1.6459	-3.2532
24.04 18:00	4.8991	-0.0371
24.04 17:50	4.9362	-0.0102
24.04 17:40	4.9464	+0.0824
24.04 17:30	4.864	+0.0478
24.04 17:20	4.8162	+0.0031
24.04 17:10	4.8131	+0.0004
24.04 17:00	4.8127	+0.028
24.04 16:50	4.7847	-0.0152
24.04 16:40	4.7999	+0.0173
24.04 16:30	4.7826	-0.0052
24.04 16:20	4.7878	+0.0014
24.04 16:10	4.7864	+0.043
24.04 16:00	4.7434	+0.0088
24.04 15:50	4.7346	+0.0191
24.04 15:40	4.7155	-0.0043
24.04 15:30	4.7198	+0.0313
24.04 15:20	4.6885	+0.0125
24.04 15:10	4.676	-0.0187
24.04 15:00	4.6947	-0.0086
24.04 14:50	4.7033	+0.0401
24.04 14:40	4.6632	-0.0309
24.04 14:30	4.6941	-0.0039
24.04 14:20	4.698	+0.0015
24.04 14:10	4.6965	+3.0582
24.04 14:03	1.6383	-3.0484
24.04 14:00	4.6867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6383

макс: 5.66

за неделю:

5.1239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04 13:50	5.1239	-0.007
25.04 12:50	5.0997	-0.0039
25.04 11:50	5.0595	+0.004
25.04 10:50	5.0732	-0.0314
25.04 09:50	5.0369	+0.0009
25.04 08:50	5.0774	-0.0116
25.04 07:50	5.1171	+0.0165
25.04 06:50	5.131	-0.0033
25.04 05:50	5.1275	+0.0224
25.04 04:50	5.0409	+0.0135
25.04 03:50	4.9974	+0.0072
25.04 02:50	5.0211	+0.0231
25.04 01:50	5.0014	-0.0017
25.04 00:50	4.9716	+0.0033
24.04 23:50	4.9856	-0.0032
24.04 22:50	4.9582	+0.0408
24.04 21:50	4.9782	+0.014
24.04 20:50	4.9193	+0.0027
24.04 19:50	4.9878	+0.0225
24.04 18:50	4.986	-0.0371
24.04 17:50	4.9362	+0.028
24.04 16:50	4.7847	+0.0088
24.04 15:50	4.7346	-0.0086
24.04 14:50	4.7033	-0.0107
24.04 13:50	4.6974	-0.0128
24.04 12:50	4.7182	-0.0136
24.04 11:50	4.7097	+0.009
24.04 10:50	4.6623	+0.0054
24.04 09:50	4.6027	+0.0098
24.04 08:50	4.5889	-0.0334
24.04 07:50	4.5616	-0.0084
24.04 06:50	4.5959	+0.012
24.04 05:50	4.602	+0.0077
24.04 04:50	4.5633	+0.005
24.04 03:50	4.5757	+0.0029
24.04 02:50	4.6053	+0.0095
24.04 01:50	4.6085	-0.0018
24.04 00:50	4.6037	+0.0105
23.04 23:50	4.5748	+0.0113
23.04 22:50	4.5049	-0.019
23.04 21:50	4.5148	-0.0049
23.04 20:50	4.4866	-0.0059
23.04 19:50	4.4795	+0.0009
23.04 18:50	4.5038	-0.0376
23.04 17:50	4.491	-0.0118
23.04 16:50	4.5545	-0.0201
23.04 15:50	4.6088	-0.0106
23.04 14:50	4.6072	+0.0212
23.04 13:50	4.5517	-0.0283
23.04 12:50	4.6184	+0.0034
23.04 11:50	4.598	-0.0485
23.04 10:50	4.7273	+0.041
23.04 09:50	4.429	+0.005
23.04 08:50	4.2332	+0.0012
23.04 07:50	4.2011	+0.0546
23.04 06:50	4.076	-0.0031
23.04 05:50	4.2296	-0.0045
23.04 04:50	4.2254	-0.0049
23.04 03:50	4.2635	-0.0004
23.04 02:50	4.3185	-0.008
23.04 01:50	4.3056	-0.0029
23.04 00:50	4.3124	-0.0206
22.04 23:50	4.3175	-0.0112
22.04 22:50	4.3407	+0.0139
22.04 21:50	4.3174	+0.0003
22.04 20:50	4.2999	+0.0122
22.04 19:50	4.358	+0.0062
22.04 18:50	4.3923	+0.0043
22.04 17:50	4.4272	-0.0121
22.04 16:50	4.4172	+0.0018
22.04 15:50	4.3773	+0.0086
22.04 14:50	4.3845	-0.007
22.04 13:50	4.3116	+0.0191
22.04 12:50	4.3574	+0.0363
22.04 11:50	4.3278	-0.0148
22.04 10:50	4.4447	+0.0077
22.04 09:50	4.435	-0.0199
22.04 08:50	4.4917	-0.0116
22.04 07:50	4.5032	-0.0219
22.04 06:50	4.4477	-0.0059
22.04 05:50	4.5288	+0.0197
22.04 04:50	4.5267	-0.0123
22.04 03:50	4.5283	+0.0038
22.04 02:50	4.532	+0.0067
22.04 01:50	4.5026	-0.0116
22.04 00:50	4.5495	-0.0032
21.04 23:50	4.5563	+0.0113
21.04 22:50	4.5485	-0.0018
21.04 21:50	4.5871	-0.0253
21.04 20:50	4.5934	-0.0207
21.04 19:50	4.5927	+0.0117
21.04 18:50	4.5037	+0.0013
21.04 17:50	4.5594	+0.0519
21.04 16:50	4.5521	+0.0176
21.04 15:50	4.4547	+0.0118
21.04 14:50	4.4215	-0.0468
21.04 13:50	4.4822	-0.0097
21.04 12:50	4.4884	+0.0089
21.04 11:50	4.4612	-0.0054
21.04 10:50	4.4409	+0.0134
21.04 09:50	4.4292	-0.0095
21.04 08:50	4.4478	-0.0102
21.04 07:50	4.4331	-0.0028
21.04 06:50	4.4382	-0.0265
21.04 05:50	4.4771	+0.0002
21.04 04:50	4.5058	-0.007
21.04 03:50	4.5109	-0.0081
21.04 02:50	4.4977	+0.0057
21.04 01:50	4.4911	-0.0086
21.04 00:50	4.5015	+0.0047
20.04 23:50	4.4984	+0.0277
20.04 22:50	4.4611	+0.0033
20.04 21:50	4.5445	+0.0001
20.04 20:50	4.609	+0.0036
20.04 19:50	4.6912	-0.048
20.04 18:50	4.7922	-0.0196
20.04 17:50	4.9379	+0.0258
20.04 16:50	4.9188	-0.0297
20.04 15:50	4.9651	-0.0052
20.04 14:50	5.0816	-0.0012
20.04 13:50	5.0885	+0.0124
20.04 12:50	5.0801	+0.028
20.04 11:50	5.0062	+0.0054
20.04 10:50	4.9677	-0.0083
20.04 09:50	4.9562	+0.0109
20.04 08:50	4.985	-0.0043
20.04 07:50	5.0009	-0.0069
20.04 06:50	5.0416	+0.0119
20.04 05:50	5.0269	+0.0024
20.04 04:50	5.0292	+0.0144
20.04 03:50	5.0909	+0.003
20.04 02:50	5.0248	-0.0212
20.04 01:50	5.0519	+0.0009
20.04 00:50	5.0419	-0.0011
19.04 23:50	5.0878	-0.0412
19.04 22:50	5.0528	+0.0009
19.04 21:50	5.0598	-0.0229
19.04 20:50	5.0106	-0.0134
19.04 19:50	5.0876	+0.0015
19.04 18:50	5.0553	+0.0098
19.04 17:50	5.0461	+0.0182
19.04 16:50	5.0157	+0.0423
19.04 15:50	4.8715	+0.0319
19.04 14:50	4.8589	-0.0288
19.04 13:50	4.9093	+0.0047
19.04 12:50	4.9688	-0.0731
19.04 11:50	5.0961	+0.0086
19.04 10:50	5.1186	-0.1094
19.04 09:50	5.2092	-0.0175
19.04 08:50	5.3766	+0.0137
19.04 07:50	5.324	-0.0252
19.04 06:50	5.3946	-0.0885
19.04 05:50	5.66	-0.0123
19.04 04:50	5.5709	+0.0261
19.04 03:50	5.3329	-0.0035
19.04 02:50	5.2867	+0.0165
19.04 01:50	5.2545	+0.0176
19.04 00:50	5.2224	-0.0042
18.04 23:50	5.2433	-0.0017
18.04 22:50	5.2268	+0.0026
18.04 21:50	5.2741	+0.0865
18.04 20:40	5.2087	+0.0008
18.04 19:50	5.1578	+0.0213
18.04 18:50	5.121	+0.0352
18.04 17:50	5.126	-0.0389
18.04 16:50	5.3571	+0.0071
18.04 15:50	5.3815	+0.0011
18.04 14:50	5.2719

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.6383

макс: 5.66

за месяц:

5.1239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	4.2539	+0.2765
23.04.2024	3.9774	+0.062
22.04.2024	3.9154	-0.1115
21.04.2024	4.0269	-0.207
20.04.2024	4.2339	-0.2593
19.04.2024	4.4932	-0.0732
18.04.2024	4.5664	+0.1165
17.04.2024	4.4499	+0.0168
16.04.2024	4.4331	+0.1609
15.04.2024	4.2722	-0.5174
14.04.2024	4.7896	+0.0512
13.04.2024	4.7384	+0.6769
12.04.2024	4.0615	+0.2203
11.04.2024	3.8412	-0.0427
10.04.2024	3.8839	+0.0425
09.04.2024	3.8414	+0.1474
08.04.2024	3.694	-0.1486
07.04.2024	3.8426	-0.1525
06.04.2024	3.9951	-0.0026
05.04.2024	3.9977	+0.1538
04.04.2024	3.8439	+0.0274
03.04.2024	3.8165	-0.0082
02.04.2024	3.8247	+0.2387
01.04.2024	3.586	+0.0295
31.03.2024	3.5565	+0.0134
30.03.2024	3.5431	+0.0756
29.03.2024	3.4675	+0.1155
28.03.2024	3.352	+0.1601
27.03.2024	3.1919	+0.0217
26.03.2024	3.1702	-0.1537
25.03.2024	3.3239

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.6383

макс: 6.2631

за квартал:

5.1239

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04.2024	4.2539	+0.2765
23.04.2024	3.9774	+0.062
22.04.2024	3.9154	-0.1115
21.04.2024	4.0269	-0.207
20.04.2024	4.2339	-0.2593
19.04.2024	4.4932	-0.0732
18.04.2024	4.5664	+0.1165
17.04.2024	4.4499	+0.0168
16.04.2024	4.4331	+0.1609
15.04.2024	4.2722	-0.5174
14.04.2024	4.7896	+0.0512
13.04.2024	4.7384	+0.6769
12.04.2024	4.0615	+0.2203
11.04.2024	3.8412	-0.0427
10.04.2024	3.8839	+0.0425
09.04.2024	3.8414	+0.1474
08.04.2024	3.694	-0.1486
07.04.2024	3.8426	-0.1525
06.04.2024	3.9951	-0.0026
05.04.2024	3.9977	+0.1538
04.04.2024	3.8439	+0.0274
03.04.2024	3.8165	-0.0082
02.04.2024	3.8247	+0.2387
01.04.2024	3.586	+0.0295
31.03.2024	3.5565	+0.0134
30.03.2024	3.5431	+0.0756
29.03.2024	3.4675	+0.1155
28.03.2024	3.352	+0.1601
27.03.2024	3.1919	+0.0217
26.03.2024	3.1702	-0.1537
25.03.2024	3.3239	-0.1901
24.03.2024	3.514	-0.0622
23.03.2024	3.5762	+0.0258
22.03.2024	3.5504	+0.1323
21.03.2024	3.4181	-0.2474
20.03.2024	3.6655	-0.0969
19.03.2024	3.7624	+0.3238
18.03.2024	3.4386	+0.0807
17.03.2024	3.3579	+0.1028
16.03.2024	3.2551	+0.0682
15.03.2024	3.1869	+0.0562
14.03.2024	3.1307	+0.0951
13.03.2024	3.0356	+0.0341
12.03.2024	3.0015	+0.0407
11.03.2024	2.9608	+0.0854
10.03.2024	2.8754	-0.0726
09.03.2024	2.948	-0.0871
08.03.2024	3.0351	-0.0254
07.03.2024	3.0605	-0.0356
06.03.2024	3.0961	-0.0857
05.03.2024	3.1818	-0.1835
04.03.2024	3.3653	-0.0071
03.03.2024	3.3724	+0.1589
02.03.2024	3.2135	-0.0816
01.03.2024	3.2951	-0.1532
29.02.2024	3.4483	+0.0969
28.02.2024	3.3514	+0.0485
27.02.2024	3.3029	-0.2719
26.02.2024	3.5748	-0.1047
25.02.2024	3.6795	+0.029
24.02.2024	3.6505	+0.1
23.02.2024	3.5505	+0.0471
22.02.2024	3.5034	-0.1923
21.02.2024	3.6957	+0.1681
20.02.2024	3.5276	+0.0292
19.02.2024	3.4984	-0.3988
18.02.2024	3.8972	-0.3657
17.02.2024	4.2629	+0.003
16.02.2024	4.2599	+0.236
15.02.2024	4.0239	-0.1039
14.02.2024	4.1278	+0.0171
13.02.2024	4.1107	-0.1508
12.02.2024	4.2615	-0.1502
11.02.2024	4.4117	-0.5427
10.02.2024	4.9544	-0.3361
09.02.2024	5.2905	-0.573
08.02.2024	5.8635	-0.2396
07.02.2024	6.1031	-0.0973
06.02.2024	6.2004	-0.0188
05.02.2024	6.2192	+0.0228
04.02.2024	6.1964	+0.0284
03.02.2024	6.168	+0.0736
02.02.2024	6.0944	-0.1515
01.02.2024	6.2459	+0.2292
31.01.2024	6.0167	+0.2942
30.01.2024	5.7225	-0.0799
29.01.2024	5.8024	-0.0829
28.01.2024	5.8853	-0.0907
27.01.2024	5.976	-0.1194
26.01.2024	6.0954	-0.1677
25.01.2024	6.2631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот