Курсы криптовалют к Beam

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Beam

Курс китайского юаня (CNY) к Beam (BEAM)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - BEAM / Обратный расчет: курс Beam к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно beam, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1122

макс: 38.661

за сутки:

36.9591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	36.9591	-0.014
07.11 21:20	36.9731	-0.0007
07.11 21:10	36.9738	-0.0669
07.11 21:03	37.0407	+0.1065
07.11 21:00	36.9342	-0.0475
07.11 20:50	36.9817	-0.1418
07.11 20:40	37.1235	-0.0247
07.11 20:30	37.1482	+0.0358
07.11 20:20	37.1124	-0.4333
07.11 20:10	37.5457	-0.0584
07.11 20:00	37.6041	+0.1375
07.11 19:50	37.4666	+0.0905
07.11 19:40	37.3761	+0.4312
07.11 19:30	36.9449	+0.0783
07.11 19:20	36.8666	+0.0997
07.11 19:10	36.7669	-0.0675
07.11 19:03	36.8344	+0.0273
07.11 19:00	36.8071	+0.1564
07.11 18:50	36.6507	+0.5135
07.11 18:40	36.1372	-0.0861
07.11 18:30	36.2233	+0.0458
07.11 18:20	36.1775	-0.227
07.11 18:10	36.4045	+0.1841
07.11 18:00	36.2204	-0.0034
07.11 17:50	36.2238	+0.1116
07.11 17:40	36.1122	-0.4754
07.11 17:30	36.5876	-0.3561
07.11 17:20	36.9437	-0.1851
07.11 17:10	37.1288	-0.0909
07.11 17:03	37.2197	+0.0026
07.11 17:00	37.2171	+0.2489
07.11 16:50	36.9682	-0.0741
07.11 16:40	37.0423	-0.1055
07.11 16:30	37.1478	-0.1256
07.11 16:20	37.2734	-0.209
07.11 16:10	37.4824	-0.145
07.11 16:00	37.6274	+0.1687
07.11 15:50	37.4587	-0.6723
07.11 15:40	38.131	+0.2764
07.11 15:30	37.8546	-0.0967
07.11 15:20	37.9513	+0.0449
07.11 15:10	37.9064	-0.0147
07.11 15:03	37.9211	-0.0021
07.11 15:00	37.9232	-0.1149
07.11 14:50	38.0381	-0.0892
07.11 14:40	38.1273	+0.0869
07.11 14:30	38.0404	+0.5634
07.11 14:20	37.477	-0.4581
07.11 14:10	37.9351	-0.1175
07.11 14:00	38.0526	-0.0433
07.11 13:50	38.0959	-0.298
07.11 13:40	38.3939	-0.1483
07.11 13:30	38.5422	-0.1188
07.11 13:20	38.661	+0.2913
07.11 13:10	38.3697	+0.0751
07.11 13:03	38.2946	+0.0132
07.11 13:00	38.2814	+0.3121
07.11 12:50	37.9693	-0.0491
07.11 12:40	38.0184	+0.0505
07.11 12:30	37.9679	+0.017
07.11 12:20	37.9509	+0.1099
07.11 12:10	37.841	+0.1638
07.11 12:00	37.6772	-0.0714
07.11 11:50	37.7486	-0.0421
07.11 11:40	37.7907	-0.1227
07.11 11:30	37.9134	+0.0294
07.11 11:20	37.884	+0.2012
07.11 11:10	37.6828	-0.2054
07.11 11:03	37.8882	-0.0306
07.11 11:00	37.9188	+0.031
07.11 10:50	37.8878	-0.064
07.11 10:40	37.9518	-0.017
07.11 10:30	37.9688	-0.0189
07.11 10:20	37.9877	-0.0287
07.11 10:10	38.0164	+0.1766
07.11 10:00	37.8398	+0.033
07.11 09:50	37.8068	+0.0008
07.11 09:40	37.806	+0.1718
07.11 09:30	37.6342	+0.1492
07.11 09:20	37.485	-0.2263
07.11 09:10	37.7113	-0.1464
07.11 09:03	37.8577	+0.018
07.11 09:00	37.8397	-0.1812
07.11 08:50	38.0209	-0.079
07.11 08:40	38.0999	+0.042
07.11 08:30	38.0579	-0.0448
07.11 08:20	38.1027	+0.1631
07.11 08:10	37.9396	-0.2549
07.11 08:00	38.1945	+0.062
07.11 07:50	38.1325	+0.0561
07.11 07:40	38.0764	+0.1703
07.11 07:30	37.9061	+0.1895
07.11 07:20	37.7166	+0.0674
07.11 07:10	37.6492	-0.216
07.11 07:03	37.8652	-0.1291
07.11 07:00	37.9943	-0.1072
07.11 06:50	38.1015	-0.0518
07.11 06:40	38.1533	+0.0598
07.11 06:30	38.0935	-0.032
07.11 06:20	38.1255	+0.2085
07.11 06:10	37.917	+0.0149
07.11 06:00	37.9021	+0.0535
07.11 05:50	37.8486	+0.0105
07.11 05:40	37.8381	+0.2222
07.11 05:30	37.6159	+0.0675
07.11 05:20	37.5484	-0.1042
07.11 05:10	37.6526	-0.1521
07.11 05:03	37.8047	-0.0227
07.11 05:00	37.8274	+0.0092
07.11 04:50	37.8182	+0.2661
07.11 04:40	37.5521	+0.0739
07.11 04:30	37.4782	-0.0737
07.11 04:20	37.5519	+0.0745
07.11 04:10	37.4774	+0.2871
07.11 04:00	37.1903	-0.1187
07.11 03:50	37.309	-0.1202
07.11 03:40	37.4292	-0.1834
07.11 03:30	37.6126	+0.3114
07.11 03:20	37.3012	-0.3518
07.11 03:10	37.653	-0.0667
07.11 03:03	37.7197	+0.023
07.11 03:00	37.6967	+0.0388
07.11 02:50	37.6579	-0.0042
07.11 02:40	37.6621	-0.1372
07.11 02:30	37.7993	-0.1315
07.11 02:20	37.9308	+0.1529
07.11 02:10	37.7779	+0.1493
07.11 02:00	37.6286	+0.0764
07.11 01:50	37.5522	+0.1389
07.11 01:40	37.4133	-0.1968
07.11 01:30	37.6101	+0.206
07.11 01:20	37.4041	+0.1826
07.11 01:10	37.2215	+0.0279
07.11 01:03	37.1936	+0.0214
07.11 01:00	37.1722	-0.0602
07.11 00:50	37.2324	+0.1645
07.11 00:40	37.0679	+0.1687
07.11 00:30	36.8992	-0.0346
07.11 00:20	36.9338	-0.1602
07.11 00:10	37.094	+0.2234
07.11 00:00	36.8706	+0.0847
06.11 23:50	36.7859	-0.3223
06.11 23:40	37.1082	-0.3417
06.11 23:30	37.4499	+0.1007
06.11 23:20	37.3492	+0.0388
06.11 23:10	37.3104	-0.0049
06.11 23:03	37.3153	-0.0364
06.11 23:00	37.3517	+0.0324
06.11 22:50	37.3193	-0.0145
06.11 22:40	37.3338	+0.3101
06.11 22:30	37.0237	+0.2146
06.11 22:20	36.8091	+0.065
06.11 22:10	36.7441	+0.2612
06.11 22:00	36.4829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7956

макс: 39.4139

за неделю:

36.9591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	36.9591	-0.0475
07.11 20:50	36.9817	+0.1375
07.11 19:50	37.4666	+0.1564
07.11 18:50	36.6507	-0.0034
07.11 17:50	36.2238	+0.2489
07.11 16:50	36.9682	+0.1687
07.11 15:50	37.4587	-0.1149
07.11 14:50	38.0381	-0.0433
07.11 13:50	38.0959	+0.3121
07.11 12:50	37.9693	-0.0714
07.11 11:50	37.7486	+0.031
07.11 10:50	37.8878	+0.033
07.11 09:50	37.8068	-0.1812
07.11 08:50	38.0209	+0.062
07.11 07:50	38.1325	-0.1072
07.11 06:50	38.1015	+0.0535
07.11 05:50	37.8486	+0.0092
07.11 04:50	37.8182	-0.1187
07.11 03:50	37.309	+0.0388
07.11 02:50	37.6579	+0.0764
07.11 01:50	37.5522	-0.0602
07.11 00:50	37.2324	+0.0847
06.11 23:50	36.7859	+0.0324
06.11 22:50	37.3193	+0.0078
06.11 21:50	36.4751	+0.0375
06.11 20:50	36.4857	-0.0408
06.11 19:50	36.5207	+0.4587
06.11 18:50	35.7622	+0.0374
06.11 17:50	34.7763	+0.0032
06.11 16:50	34.6528	+0.1024
06.11 15:50	35.11	-0.1757
06.11 14:50	35.1565	+0.1151
06.11 13:50	36.1635	-0.0211
06.11 12:50	36.2442	+0.3342
06.11 11:50	36.5208	-0.1399
06.11 10:50	37.7808	-0.1236
06.11 09:50	37.1702	+0.0094
06.11 08:50	36.3548	+0.1293
06.11 07:50	36.9151	-0.1814
06.11 06:50	37.3276	-0.1957
06.11 05:50	37.2035	-0.0108
06.11 04:50	36.6179	-0.0141
06.11 03:50	36.7506	-0.1141
06.11 02:50	36.1936	+0.1188
06.11 01:50	35.7394	-0.0338
06.11 00:50	35.8936	+0.1382
05.11 23:50	36.0149	+0.0189
05.11 22:50	35.6982	-0.1631
05.11 21:50	35.7178	+0.3107
05.11 20:50	35.2859	-0.0304
05.11 19:50	34.7273	+0.1281
05.11 18:50	34.8904	-0.0078
05.11 17:50	34.051	+0.2892
05.11 16:50	33.1703	-0.1239
05.11 15:50	34.5381	+0.1945
05.11 14:50	34.3269	-0.4195
05.11 13:50	33.9989	+0.081
05.11 12:50	33.4818	+0.0173
05.11 11:50	32.7276	+0.0559
05.11 10:50	32.8205	+0.0944
05.11 09:52	31.74	+0.1641
05.11 08:50	31.2435	-0.3268
05.11 07:50	31.9893	-0.0471
05.11 06:50	31.5509	+0.1646
05.11 05:50	32.8188	+0.0223
05.11 04:50	32.8356	-0.3634
05.11 03:50	33.1471	-0.1215
05.11 02:50	33.5245	-0.0891
05.11 01:50	33.7185	-0.031
05.11 00:50	33.3452	+0.1323
04.11 23:50	33.641	+0.0617
04.11 22:50	33.4769	+0.0105
04.11 21:50	33.3754	-0.2672
04.11 20:50	33.7156	-0.1567
04.11 19:50	34.9993	-0.0566
04.11 18:50	35.2256	+0.1027
04.11 17:50	35.3189	+0.0434
04.11 16:50	33.3996	+0.0262
04.11 15:50	34.0405	-0.1218
04.11 14:50	35.2664	-0.0471
04.11 13:50	35.3019	-0.0517
04.11 12:50	36.4534	-0.0404
04.11 11:50	38.3096	-0.0284
04.11 10:50	38.748	+0.2547
04.11 09:50	38.0641	+0.1809
04.11 08:50	37.3278	+0.3902
04.11 07:50	37.6954	-0.1782
04.11 06:50	39.4139	+0.0284
04.11 05:50	38.5062	+0.023
04.11 04:50	38.7484	-0.013
04.11 03:50	37.3763	-0.1656
04.11 02:50	36.0971	+0.1801
04.11 01:50	35.9072	-0.2342
04.11 00:50	35.8989	-0.1062
03.11 23:50	36.5609	+0.0639
03.11 22:50	36.3358	+0.0265
03.11 21:50	36.807	-0.5477
03.11 20:50	37.1781	+0.1768
03.11 19:50	36.4513	-0.0154
03.11 18:50	36.188	+0.0604
03.11 17:50	36.4187	+0.4256
03.11 16:50	37.1301	-0.0758
03.11 15:50	37.7768	-0.6812
03.11 14:50	37.6044	+0.1658
03.11 13:50	37.7917	+0.1044
03.11 12:50	37.153	-0.0187
03.11 11:50	36.7317	+0.4335
03.11 10:50	35.8663	+0.2426
03.11 09:50	36.0802	-0.0053
03.11 08:50	35.2858	-0.0308
03.11 07:50	35.0949	-0.1406
03.11 06:50	35.0001	+0.0902
03.11 05:50	35.192	-0.5094
03.11 04:50	35.082	-0.124
03.11 03:50	34.5864	-0.1409
03.11 02:50	33.683	-0.2136
03.11 01:50	33.4727	-0.0754
03.11 00:50	33.8296	+0.1185
02.11 23:50	33.7923	-0.009
02.11 22:50	33.4204	-0.0344
02.11 21:50	33.0701	+0.0653
02.11 20:50	32.0236	+0.1976
02.11 19:50	31.2288	+0.2762
02.11 18:50	30.3901	-0.0009
02.11 17:50	31.0074	+0.0663
02.11 16:50	30.8038	-0.0387
02.11 15:50	30.7616	+0.1205
02.11 14:50	30.4928	-0.3575
02.11 13:50	30.2745	+0.0206
02.11 12:50	31.1305	+0.1159
02.11 11:50	31.3144	+0.0477
02.11 10:50	30.2144	+0.0003
02.11 09:50	30.2269	+0.2616
02.11 08:50	29.9563	+0.0088
02.11 07:50	28.1071	-0.1452
02.11 06:50	28.2806	-0.0405
02.11 05:50	28.3921	+0.3603
02.11 04:50	27.3692	-0.0711
02.11 03:50	27.6741	-0.0651
02.11 02:50	27.3158	-0.3292
02.11 01:50	27.1833	+0.065
02.11 00:50	26.6534	-0.1366
01.11 23:50	27.1391	-0.0212
01.11 22:50	28.8263	-0.0566
01.11 21:50	29.6543	+0.1256
01.11 20:50	30.0945	-0.4499
01.11 19:50	31.5507	+0.1188
01.11 18:50	32.1086	+0.0252
01.11 17:50	31.4465	-0.0981
01.11 16:50	30.3336	+0.1752
01.11 15:50	30.1014	+0.2315
01.11 14:50	28.8664	-0.0051
01.11 13:50	27.6344	+0.0935
01.11 12:50	27.785	+0.5873
01.11 11:50	26.8157	+0.5289
01.11 10:50	24.7956	-0.9481
01.11 09:50	27.5102	+0.1796
01.11 08:50	27.5467	+0.2977
01.11 07:50	28.8864	-0.1034
01.11 06:50	30.3233	+0.0556
01.11 05:50	30.1393	-0.2591
01.11 04:50	29.921	+0.1774
01.11 03:50	29.6636	-0.1151
01.11 02:50	29.2041	+0.2339
01.11 01:50	28.7894	-0.2629
01.11 00:50	29.8685	-1.4371
31.10 23:50	30.6145	+0.3298
31.10 22:50	30.6729

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 24.7956

макс: 59.336

за месяц:

36.9591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	36.5118	+2.7637
05.11.2026	33.7481	-2.0052
04.11.2026	35.7533	-0.4219
03.11.2026	36.1752	+5.5518
02.11.2026	30.6234	+1.8809
01.11.2026	28.7425	-1.5851
31.10.2026	30.3276	-4.5615
30.10.2026	34.8891	-9.5253
29.10.2026	44.4144	-0.0991
28.10.2026	44.5135	-0.7183
27.10.2026	45.2318	-0.8685
26.10.2026	46.1003	-3.4061
25.10.2026	49.5064	+3.4043
24.10.2026	46.1021	-0.9507
23.10.2026	47.0528	-1.0731
22.10.2026	48.1259	+0.5713
21.10.2026	47.5546	-0.435
20.10.2026	47.9896	-3.8657
19.10.2026	51.8553	-1.042
18.10.2026	52.8973	+2.093
17.10.2026	50.8043	-0.243
16.10.2026	51.0473	-0.873
15.10.2026	51.9203	+0.7059
14.10.2026	51.2144	-1.9243
13.10.2026	53.1387	-1.7676
12.10.2026	54.9063	-0.3796
11.10.2026	55.2859	-1.4627
10.10.2026	56.7486	+0.5578
09.10.2026	56.1908	-3.1452
08.10.2026	59.336	+0.289
07.10.2026	59.047

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 24.7956

макс: 115.07

за квартал:

36.9591

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	36.5118	+2.7637
05.11.2026	33.7481	-2.0052
04.11.2026	35.7533	-0.4219
03.11.2026	36.1752	+5.5518
02.11.2026	30.6234	+1.8809
01.11.2026	28.7425	-1.5851
31.10.2026	30.3276	-4.5615
30.10.2026	34.8891	-9.5253
29.10.2026	44.4144	-0.0991
28.10.2026	44.5135	-0.7183
27.10.2026	45.2318	-0.8685
26.10.2026	46.1003	-3.4061
25.10.2026	49.5064	+3.4043
24.10.2026	46.1021	-0.9507
23.10.2026	47.0528	-1.0731
22.10.2026	48.1259	+0.5713
21.10.2026	47.5546	-0.435
20.10.2026	47.9896	-3.8657
19.10.2026	51.8553	-1.042
18.10.2026	52.8973	+2.093
17.10.2026	50.8043	-0.243
16.10.2026	51.0473	-0.873
15.10.2026	51.9203	+0.7059
14.10.2026	51.2144	-1.9243
13.10.2026	53.1387	-1.7676
12.10.2026	54.9063	-0.3796
11.10.2026	55.2859	-1.4627
10.10.2026	56.7486	+0.5578
09.10.2026	56.1908	-3.1452
08.10.2026	59.336	+0.289
07.10.2026	59.047	-0.9651
06.10.2026	60.0121	+1.2056
05.10.2026	58.8065	-0.2865
04.10.2026	59.093	-11.0702
03.10.2026	70.1632	-0.4447
02.10.2026	70.6079	-3.7761
01.10.2026	74.384	-0.267
30.09.2026	74.651	+2.146
29.09.2026	72.505	-0.3403
28.09.2026	72.8453	+3.6747
27.09.2026	69.1706	-2.0444
25.09.2026	71.215	-3.997
24.09.2026	75.212	-1.7878
23.09.2026	76.9998	-1.2262
22.09.2026	78.226	-0.1202
21.09.2026	78.3462	-4.4269
20.09.2026	82.7731	+1.0338
19.09.2026	81.7393	-3.4065
18.09.2026	85.1458	-5.9254
17.09.2026	91.0712	-5.2029
16.09.2026	96.2741	+4.9339
15.09.2026	91.3402	+3.0354
14.09.2026	88.3048	-1.348
13.09.2026	89.6528	-2.9265
12.09.2026	92.5793	-4.0199
11.09.2026	96.5992	-1.3206
10.09.2026	97.9198	+3.181
09.09.2026	94.7388	-0.8462
08.09.2026	95.585	-0.0551
07.09.2026	95.6401	+2.127
06.09.2026	93.5131	-1.6232
05.09.2026	95.1363	-0.2852
04.09.2026	95.4215	-0.3781
03.09.2026	95.7996	-1.3094
02.09.2026	97.109	-2.0513
01.09.2026	99.1603	-0.0336
31.08.2026	99.1939	+4.8722
30.08.2026	94.3217	+0.0193
29.08.2026	94.3024	+4.6836
28.08.2026	89.6188	+3.1204
27.08.2026	86.4984	-17.1516
26.08.2026	103.65	+5.1314
23.08.2026	98.5186	+5.6037
22.08.2026	92.9149	-4.9141
21.08.2026	97.829	-7.781
20.08.2026	105.61	-6.69
19.08.2026	112.3	-2.77
18.08.2026	115.07	+2.46
17.08.2026	112.61	+1.03
16.08.2026	111.58	+1.57
15.08.2026	110.01	-0.45
14.08.2026	110.46	+0.24
13.08.2026	110.22	+1.49
12.08.2026	108.73	+0.77
11.08.2026	107.96	+0.17
10.08.2026	107.79	+1.12
09.08.2026	106.67

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот