Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Beam

1 2 3 4 5 »

Курс Beam к норвежской кроне

Обновлено: 29.05.2020 13:40:01

=
Калькулятор BEAM - NOK / Обратный расчет: курс норвежской кроны к Beam
Обменять beam на норвежская крона
Beam
Оценить!
10
10010

Графики

Динамика изменения курса beam относительно норвежской кроны, за 1 BEAM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5084
    макс: 3.6971
    за сутки:
    3.5556

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    29.05 13:403.5556+0.0039
    29.05 13:303.5517-0.0031
    29.05 13:203.5548-0.0316
    29.05 13:103.5864-0.0037
    29.05 13:003.5901-0.0191
    29.05 12:503.6092+0.0041
    29.05 12:403.6051-0.0032
    29.05 12:303.6083-0.0281
    29.05 12:203.6364+0.0429
    29.05 12:103.5935+0.0116
    29.05 12:003.5819-0.0445
    29.05 11:503.6264+0.0243
    29.05 11:403.6021-0.0209
    29.05 11:303.623-0.0094
    29.05 11:203.6324+0.0111
    29.05 11:103.6213-0.0038
    29.05 11:003.6251-0.013
    29.05 10:503.6381+0.024
    29.05 10:403.6141-0.0059
    29.05 10:303.62+0.0105
    29.05 10:203.6095-0.0225
    29.05 10:103.632-0.0199
    29.05 10:003.6519-0.0141
    29.05 09:503.666+0.0197
    29.05 09:403.6463-0.0349
    29.05 09:303.6812+0.0502
    29.05 09:203.631-0.0555
    29.05 09:103.6865+0.0044
    29.05 09:003.6821+0.0204
    29.05 08:503.6617+0.0443
    29.05 08:403.6174-0.0427
    29.05 08:303.6601-0.037
    29.05 08:203.6971+0.0258
    29.05 08:103.6713+0.0052
    29.05 08:003.6661-0.0097
    29.05 07:503.6758+0.0011
    29.05 07:403.6747-0.014
    29.05 07:303.6887+0.0063
    29.05 07:203.6824-0.0012
    29.05 07:103.6836+0.044
    29.05 07:003.6396-0.0049
    29.05 06:503.6445+0.0223
    29.05 06:403.6222+0.0029
    29.05 06:303.6193-0.0517
    29.05 06:203.671+0.0457
    29.05 06:103.6253-0.0047
    29.05 06:003.63+0.0009
    29.05 05:503.6291-0.0012
    29.05 05:403.6303+0.0017
    29.05 05:303.6286-0.0012
    29.05 05:203.6298+0.0256
    29.05 05:103.6042-0.0179
    29.05 05:003.6221+0.0529
    29.05 04:503.5692-0.0172
    29.05 04:403.5864+0.0336
    29.05 04:303.5528-0.0272
    29.05 04:203.58+0.0283
    29.05 04:103.5517-0.0126
    29.05 04:003.5643+0.008
    29.05 03:503.5563+0.0187
    29.05 03:403.5376-0.0165
    29.05 03:303.5541+0.0033
    29.05 03:203.5508+0.015
    29.05 03:103.5358-0.0209
    29.05 03:003.5567-0.0021
    29.05 02:503.5588+0.0461
    29.05 02:403.5127-0.0638
    29.05 02:303.5765+0.0096
    29.05 02:203.5669-0.0155
    29.05 02:103.5824+0.0286
    29.05 02:003.5538-0.0211
    29.05 01:503.5749+0.0107
    29.05 01:403.5642-0.0283
    29.05 01:303.5925+0.0261
    29.05 01:203.5664-0.0087
    29.05 01:103.5751+0.0246
    29.05 01:003.5505+0.0003
    29.05 00:503.5502-0.0193
    29.05 00:403.5695-0.0041
    29.05 00:303.5736+0.0183
    29.05 00:203.5553+0.0102
    29.05 00:103.5451-0.0444
    29.05 00:003.5895-0.0186
    28.05 23:503.6081-0.0027
    28.05 23:403.6108+0.0079
    28.05 23:303.6029-0.0073
    28.05 23:203.6102-0.0023
    28.05 23:103.6125-0.0131
    28.05 23:003.6256+0.0296
    28.05 22:503.596+0.0103
    28.05 22:403.5857-0.004
    28.05 22:303.5897+0.0053
    28.05 22:203.5844-0.0375
    28.05 22:103.6219+0.0842
    28.05 22:003.5377+0.0069
    28.05 21:503.5308-0.0208
    28.05 21:403.5516-0.0097
    28.05 21:303.5613+0.0221
    28.05 21:203.5392-0.0611
    28.05 21:103.6003+0.0356
    28.05 21:003.5647+0.0319
    28.05 20:503.5328-0.0236
    28.05 20:403.5564+0.0072
    28.05 20:303.5492+0.0232
    28.05 20:203.526-0.0637
    28.05 20:103.5897+0.0221
    28.05 20:003.5676-0.0311
    28.05 19:503.5987-0.0031
    28.05 19:403.6018+0.0722
    28.05 19:303.5296-0.0056
    28.05 19:203.5352-0.0001
    28.05 19:103.5353+0.0011
    28.05 19:003.5342-0.0619
    28.05 18:503.5961+0.0673
    28.05 18:403.5288-0.0526
    28.05 18:303.5814+0.0574
    28.05 18:203.524-0.0291
    28.05 18:103.5531-0.0263
    28.05 18:003.5794+0.0154
    28.05 17:503.564+0.0031
    28.05 17:403.5609-0.0027
    28.05 17:303.5636-0.014
    28.05 17:203.5776+0.0149
    28.05 17:103.5627+0.0427
    28.05 17:003.52+0.0087
    28.05 16:503.5113-0.0366
    28.05 16:403.5479-0.0005
    28.05 16:303.5484+0.04
    28.05 16:203.5084-0.0826
    28.05 16:103.591-0.0008
    28.05 16:003.5918-0.0365
    28.05 15:503.6283+0.0494
    28.05 15:403.5789-0.0133
    28.05 15:303.5922-0.0062
    28.05 15:203.5984-0.0121
    28.05 15:103.6105-0.0045
    28.05 15:003.615+0.0214
    28.05 14:503.5936-0.0291
    28.05 14:403.6227+0.0039
    28.05 14:303.6188-0.0003
    28.05 14:203.6191+0.0003
    28.05 14:103.6188+0.0061
    28.05 14:003.6127-
    28.05 13:503.6127+0.0169
    28.05 13:403.5958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2668
    макс: 3.7038
    за неделю:
    3.5556

    Таблица изменений курса beam : показать

    ДатаКурс+/-
    -0.0037
    29.05 13:003.5901+0.0116
    29.05 12:003.5819-0.0038
    29.05 11:003.6251-0.0199
    29.05 10:003.6519+0.0044
    29.05 09:003.6821+0.0052
    29.05 08:003.6661+0.044
    29.05 07:003.6396-0.0047
    29.05 06:003.63-0.0179
    29.05 05:003.6221-0.0126
    29.05 04:003.5643-0.0209
    29.05 03:003.5567+0.0286
    29.05 02:003.5538+0.0246
    29.05 01:003.5505-0.0444
    29.05 00:003.5895-0.0131
    28.05 23:003.6256+0.0842
    28.05 22:003.5377+0.0356
    28.05 21:003.5647+0.0221
    28.05 20:003.5676+0.0011
    28.05 19:003.5342-0.0263
    28.05 18:003.5794+0.0427
    28.05 17:003.52-0.0008
    28.05 16:003.5918-0.0045
    28.05 15:003.615+0.0061
    28.05 14:003.6127-0.0039
    28.05 13:003.609+0.0159
    28.05 12:003.5803-0.0183
    28.05 11:003.5509+0.0227
    28.05 10:003.5451+0.0285
    28.05 09:003.5138+0.0282
    28.05 08:003.5298+0.0241
    28.05 07:003.5409-0.0029
    28.05 06:003.5921+0.0022
    28.05 05:003.54-0.0565
    28.05 04:003.6006-0.0359
    28.05 03:003.6064+0.0335
    28.05 02:003.4455+0.0147
    28.05 01:003.5051-0.024
    28.05 00:003.5496+0.0388
    27.05 23:003.502+0.003
    27.05 22:003.5503+0.0088
    27.05 21:003.5489+0.0339
    27.05 20:003.5412+0.0037
    27.05 19:003.547+0.043
    27.05 18:003.5744+0.1056
    27.05 17:003.6038+0.0351
    27.05 16:003.5348-0.0271
    27.05 15:003.493-0.0297
    27.05 14:003.493+0.0075
    27.05 13:003.5611-0.0122
    27.05 12:003.5494+0.026
    27.05 11:003.5693-0.0183
    27.05 10:003.5801+0.0065
    27.05 09:003.5956-0.0009
    27.05 08:003.579+0.0052
    27.05 07:003.608+0.006
    27.05 06:003.623-0.013
    27.05 05:003.6507+0.0385
    27.05 04:003.6454+0.0034
    27.05 03:003.7038+0.0317
    27.05 02:003.6342+0.0426
    27.05 01:003.6092-0.0058
    27.05 00:003.5923+0.0315
    26.05 23:003.5352-0.0007
    26.05 22:003.4995+0.0346
    26.05 21:003.462-0.0079
    26.05 20:003.4739+0.0056
    26.05 19:003.455-0.0001
    26.05 18:003.4892+0.018
    26.05 17:003.4664-0.0188
    26.05 16:003.509+0.0234
    26.05 15:003.524-0.002
    26.05 14:003.5313+0.0009
    26.05 13:003.5406-0.0158
    26.05 12:003.6044+0.0048
    26.05 11:003.5902+0.0048
    26.05 10:003.658-0.0066
    26.05 09:003.628-0.0049
    26.05 08:003.596-0.0153
    26.05 07:003.5744-0.0108
    26.05 06:003.5743-0.0033
    26.05 05:003.5637+0.006
    26.05 04:003.5432-0.0027
    26.05 03:003.5815-0.0017
    26.05 02:003.5908+0.0116
    26.05 01:003.6251+0.0005
    26.05 00:003.575+0.0063
    25.05 23:003.5612-0.0001
    25.05 22:003.5487+0.0104
    25.05 21:003.5363+0.0254
    25.05 20:003.5665+0.0098
    25.05 19:003.4833+0.0333
    25.05 18:003.5324-0.0017
    25.05 17:003.5507+0.0107
    25.05 16:003.4032-0.0141
    25.05 15:003.3687+0.0024
    25.05 14:003.3504-0.0064
    25.05 13:003.3763+0.0043
    25.05 12:003.4172+0.0244
    25.05 11:003.3923+0.0097
    25.05 10:003.3196-0.0106
    25.05 09:003.3049+0.019
    25.05 08:003.3079-0.0099
    25.05 07:003.317+0.0066
    25.05 06:003.2919-0.0019
    25.05 05:003.2758+0.0031
    25.05 04:003.2668-0.0591
    25.05 03:003.3029-0.0024
    25.05 02:003.3717-0.0038
    25.05 01:003.3849-0.0144
    25.05 00:003.3964-0.0088
    24.05 23:003.39-0.0304
    24.05 22:003.393+0.0004
    24.05 21:003.3746-0.007
    24.05 20:003.3824+0.0001
    24.05 19:003.4324-0.0022
    24.05 18:003.4029-0.0634
    24.05 17:003.5449+0.0129
    24.05 16:003.5434-0.0046
    24.05 15:003.5684+0.0007
    24.05 14:003.6108-0.0229
    24.05 13:003.5874-0.0027
    24.05 12:003.5623+0.0055
    24.05 11:003.5576-0.0078
    24.05 10:003.556+0.0055
    24.05 09:003.5586-0.005
    24.05 08:003.5686-0.0003
    24.05 07:003.5852+0.0164
    24.05 06:003.5975+0.0035
    24.05 05:003.5994+0.0165
    24.05 04:003.6025-0.0343
    24.05 03:003.5846-0.0055
    24.05 02:003.5927-0.0118
    24.05 01:003.6139+0.0063
    24.05 00:003.6246-0.0251
    23.05 23:003.5939-0.0778
    23.05 22:003.5564-0.0091
    23.05 21:003.4925-0.0048
    23.05 20:003.4581+0.0026
    23.05 19:003.4516-0.0099
    23.05 18:003.4549-0.0198
    23.05 17:003.4417+0.015
    23.05 16:003.425+0.0154
    23.05 15:003.443+0.0176
    23.05 14:003.4377-0.0061
    23.05 13:003.457-0.0023
    23.05 12:003.4301+0.0162
    23.05 11:003.4201+0.0103
    23.05 10:003.3929+0.0224
    23.05 09:003.3816+0.0092
    23.05 08:003.3826-0.01
    23.05 07:003.3918+0.0019
    23.05 06:003.3948+0.006
    23.05 05:003.3268+0.0283
    23.05 04:003.3429-0.0329
    23.05 03:003.3557+0.0004
    23.05 02:003.3795+0.0054
    23.05 01:003.36+0.0132
    23.05 00:003.3547+0.0127
    22.05 23:003.3527-0.0014
    22.05 22:003.3655+0.0084
    22.05 21:003.3601-0.0053
    22.05 20:003.3876+0.0434
    22.05 19:003.3396+0.0525
    22.05 18:003.2969+0.0086
    22.05 17:003.2767-0.061
    22.05 16:003.3253+0.0058
    22.05 15:003.3242-0.0016
    22.05 14:003.4057
  • * на графике представлен средесуточный курс beam в течение последних 30 дней.
    мин: 2.8877
    макс: 3.7051
    за месяц:
    3.5556
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    28.05.20203.5567-0.0265
    27.05.20203.5832+0.0497
    26.05.20203.5335+0.0956
    25.05.20203.4379-0.0613
    24.05.20203.4992+0.0412
    23.05.20203.458+0.1374
    22.05.20203.3206+0.0557
    21.05.20203.2649-0.1212
    20.05.20203.3861-0.0006
    19.05.20203.3867-0.0606
    18.05.20203.4473+0.137
    17.05.20203.3103+0.1413
    16.05.20203.169+0.0068
    15.05.20203.1622-0.0248
    14.05.20203.187+0.2187
    13.05.20202.9683+0.0806
    12.05.20202.8877-0.037
    11.05.20202.9247-0.0839
    10.05.20203.0086-0.387
    09.05.20203.3956+0.0129
    08.05.20203.3827-0.0494
    07.05.20203.4321-0.0358
    06.05.20203.4679+0.034
    05.05.20203.4339-0.072
    04.05.20203.5059-0.1992
    03.05.20203.7051+0.0768
    02.05.20203.6283+0.2222
    01.05.20203.4061-0.0927
    30.04.20203.4988-0.001
    29.04.20203.4998+0.0986
    28.04.20203.4012
  • * на графике представлен средесуточный курс beam в течение последних 3 месяцев.
    мин: 2.2778
    макс: 5.8888
    за квартал:
    3.5556
    Таблица изменений курса beam : показать
    ДатаКурс+/-
    28.05.20203.5567-0.0265
    27.05.20203.5832+0.0497
    26.05.20203.5335+0.0956
    25.05.20203.4379-0.0613
    24.05.20203.4992+0.0412
    23.05.20203.458+0.1374
    22.05.20203.3206+0.0557
    21.05.20203.2649-0.1212
    20.05.20203.3861-0.0006
    19.05.20203.3867-0.0606
    18.05.20203.4473+0.137
    17.05.20203.3103+0.1413
    16.05.20203.169+0.0068
    15.05.20203.1622-0.0248
    14.05.20203.187+0.2187
    13.05.20202.9683+0.0806
    12.05.20202.8877-0.037
    11.05.20202.9247-0.0839
    10.05.20203.0086-0.387
    09.05.20203.3956+0.0129
    08.05.20203.3827-0.0494
    07.05.20203.4321-0.0358
    06.05.20203.4679+0.034
    05.05.20203.4339-0.072
    04.05.20203.5059-0.1992
    03.05.20203.7051+0.0768
    02.05.20203.6283+0.2222
    01.05.20203.4061-0.0927
    30.04.20203.4988-0.001
    29.04.20203.4998+0.0986
    28.04.20203.4012-0.0649
    27.04.20203.4661-0.0734
    26.04.20203.5395+0.3618
    25.04.20203.1777+0.1677
    24.04.20203.01+0.1295
    23.04.20202.8805-0.0138
    22.04.20202.8943+0.2016
    21.04.20202.6927-0.0832
    20.04.20202.7759-0.0823
    19.04.20202.8582-0.0101
    18.04.20202.8683+0.0469
    17.04.20202.8214+0.0025
    16.04.20202.8189-0.0041
    15.04.20202.823+0.0203
    14.04.20202.8027+0.0157
    13.04.20202.787-0.1641
    12.04.20202.9511+0.1554
    11.04.20202.7957+0.0122
    10.04.20202.7835-0.1621
    09.04.20202.9456+0.0632
    08.04.20202.8824-0.02
    07.04.20202.9024+0.0518
    06.04.20202.8506+0.0342
    05.04.20202.8164+0.0038
    04.04.20202.8126-0.0203
    03.04.20202.8329-0.0094
    02.04.20202.8423+0.0684
    01.04.20202.7739-0.0878
    31.03.20202.8617+0.0585
    30.03.20202.8032+0.1475
    29.03.20202.6557-0.0267
    28.03.20202.6824-0.1975
    27.03.20202.8799+0.0531
    26.03.20202.8268-0.1265
    25.03.20202.9533-0.1105
    24.03.20203.0638+0.1171
    23.03.20202.9467-0.2167
    22.03.20203.1634-0.1282
    21.03.20203.2916+0.0033
    20.03.20203.2883+0.349
    19.03.20202.9393+0.3891
    18.03.20202.5502+0.0559
    17.03.20202.4943+0.1064
    16.03.20202.3879-0.0455
    15.03.20202.4334+0.0479
    14.03.20202.3855+0.1077
    13.03.20202.2778-1.4033
    12.03.20203.6811-0.9994
    11.03.20204.6805-0.0651
    10.03.20204.7456+0.1192
    09.03.20204.6264-0.6406
    08.03.20205.267-0.5506
    07.03.20205.8176-0.0394
    06.03.20205.857-0.0318
    05.03.20205.8888+0.1208
    04.03.20205.768+0.0224
    03.03.20205.7456+0.0568
    02.03.20205.6888+0.2865
    01.03.20205.4023-0.0142
    29.02.20205.4165-0.0343
    28.02.20205.4508

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот