Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Beam

    Все криптовалюты » Норвежская крона » Beam »

    Курс Beam к норвежской кроне

    Обновлено: 27.04.2024 02:10:01Beam
    Стоимость Beam (BEAM) на текущий момент составляет 0.29249 NOK, а общий объем торгов за 24 часа – 209 162 050 NOK. Рыночная капитализация составляет 15 506 409 281 NOK. За последние 24 часа курс Beam относительно норвежской кроны снизился на -2.92%. Изменение за неделю составило -3.4%.

    =
    Калькулятор BEAM - NOK / Обратный расчет: курс норвежской кроны к Beam
    Покупать BEAM?Продавать BEAM?
    33%67%

    Графики

    Динамика изменения курса beam относительно норвежской кроны, за 1 BEAM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29138
      макс: 0.8378
      за сутки:
        0.29249

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      27.04 02:100.29249-0.53948
      27.04 02:030.83197+0.54059
      27.04 02:000.29138-5.0E-5
      27.04 01:500.29143-0.00206
      27.04 01:400.29349-0.0025
      27.04 01:300.29599-0.00074
      27.04 01:200.29673-0.00066
      27.04 01:100.29739+0.00017
      27.04 01:000.29722+0.00104
      27.04 00:500.29618+0.00082
      27.04 00:400.29536-0.00071
      27.04 00:300.29607-0.00053
      27.04 00:200.2966-0.0013
      27.04 00:100.2979-0.53396
      27.04 00:030.83186+0.53387
      27.04 00:000.29799-7.0E-5
      26.04 23:500.29806-0.00041
      26.04 23:400.29847-0.00099
      26.04 23:300.29946+0.00085
      26.04 23:200.29861+0.00015
      26.04 23:100.29846-3.0E-5
      26.04 23:000.29849+0.00054
      26.04 22:500.29795-4.0E-5
      26.04 22:400.29799+0.00021
      26.04 22:300.29778-5.0E-5
      26.04 22:200.29783-0.0004
      26.04 22:100.29823-0.53761
      26.04 22:030.83584+0.53667
      26.04 22:000.29917-0.00017
      26.04 21:500.29934+0.00057
      26.04 21:400.29877-0.0003
      26.04 21:300.29907-0.00042
      26.04 21:200.29949+0.00036
      26.04 21:100.29913+1.0E-5
      26.04 21:000.29912+0.00075
      26.04 20:500.29837+0.00036
      26.04 20:400.29801+0.00027
      26.04 20:300.29774+0.00057
      26.04 20:200.29717-0.00018
      26.04 20:100.29735-0.53471
      26.04 20:030.83206+0.53392
      26.04 20:000.29814+0.0001
      26.04 19:500.29804-0.00112
      26.04 19:400.29916+0.00042
      26.04 19:300.29874+9.0E-5
      26.04 19:200.29865-0.00159
      26.04 19:100.30024+0.0009
      26.04 19:000.29934+0.00021
      26.04 18:500.29913+0.00086
      26.04 18:400.29827+0.00221
      26.04 18:300.29606-0.00144
      26.04 18:200.2975-0.00075
      26.04 18:100.29825-0.53893
      26.04 18:030.83718+0.53756
      26.04 18:000.29962-7.0E-5
      26.04 17:500.29969-0.00363
      26.04 17:400.30332-0.00216
      26.04 17:300.30548+0.00099
      26.04 17:200.30449+0.00224
      26.04 17:100.30225+0.00171
      26.04 17:000.30054+0.00447
      26.04 16:500.29607+0.00063
      26.04 16:400.29544+0.00224
      26.04 16:300.2932-0.00128
      26.04 16:200.29448-0.00201
      26.04 16:100.29649-0.54131
      26.04 16:030.8378+0.54109
      26.04 16:000.29671-0.00121
      26.04 15:500.29792-0.00032
      26.04 15:400.29824+0.00056
      26.04 15:300.29768+0.0006
      26.04 15:200.29708-0.00027
      26.04 15:100.29735+0.00153
      26.04 15:000.29582-3.0E-5
      26.04 14:500.29585-9.0E-5
      26.04 14:400.29594-0.00013
      26.04 14:300.29607+0.00057
      26.04 14:200.2955+0.00114
      26.04 14:100.29436-0.54168
      26.04 14:030.83604+0.54203
      26.04 14:000.29401-0.00076
      26.04 13:500.29477-0.00036
      26.04 13:400.29513-0.00147
      26.04 13:300.2966-0.00084
      26.04 13:200.29744-6.0E-5
      26.04 13:100.2975+0.0005
      26.04 13:000.297-0.00041
      26.04 12:500.29741-0.00032
      26.04 12:400.29773+0.00064
      26.04 12:300.29709-0.00026
      26.04 12:200.29735+0.00074
      26.04 12:100.29661-0.52613
      26.04 12:030.82274+0.52642
      26.04 12:000.29632-0.00096
      26.04 11:500.29728+0.00046
      26.04 11:400.29682-0.00091
      26.04 11:300.29773-0.00079
      26.04 11:200.29852+0.00104
      26.04 11:100.29748+0.0007
      26.04 11:000.29678-0.00158
      26.04 10:500.29836+0.00113
      26.04 10:400.29723-5.0E-5
      26.04 10:300.29728+0.00032
      26.04 10:200.29696-0.00068
      26.04 10:100.29764-0.52435
      26.04 10:030.82199+0.52379
      26.04 10:000.2982+0.00033
      26.04 09:500.29787-0.00141
      26.04 09:400.29928-0.00034
      26.04 09:300.29962-0.00071
      26.04 09:200.30033-0.00072
      26.04 09:100.30105-0.00043
      26.04 09:000.30148+3.0E-5
      26.04 08:500.30145+0.00043
      26.04 08:400.30102+0.00125
      26.04 08:300.29977-0.00016
      26.04 08:200.29993+0.00199
      26.04 08:100.29794-0.52779
      26.04 08:030.82573+0.52731
      26.04 08:000.29842+0.0006
      26.04 07:500.29782+0.00094
      26.04 07:400.29688+0.00166
      26.04 07:300.29522-2.0E-5
      26.04 07:200.29524-0.00118
      26.04 07:100.29642+0.00073
      26.04 07:000.29569-0.00037
      26.04 06:500.29606-0.00079
      26.04 06:400.29685-0.00029
      26.04 06:300.29714-0.00192
      26.04 06:200.29906+0.00099
      26.04 06:100.29807-0.53115
      26.04 06:030.82922+0.53035
      26.04 06:000.29887+0.00067
      26.04 05:500.2982+0.0001
      26.04 05:400.2981-0.00154
      26.04 05:300.29964+0.00016
      26.04 05:200.29948+0.00197
      26.04 05:100.29751-0.00097
      26.04 05:000.29848+0.00116
      26.04 04:500.29732+0.00307
      26.04 04:400.29425+0.00018
      26.04 04:300.29407-0.00113
      26.04 04:200.2952+0.00047
      26.04 04:100.29473-0.53665
      26.04 04:030.83138+0.53444
      26.04 04:000.29694+0.00091
      26.04 03:500.29603-0.00214
      26.04 03:400.29817-0.00041
      26.04 03:300.29858-0.00244
      26.04 03:200.30102-0.00052
      26.04 03:100.30154+0.00026
      26.04 03:000.30128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29138
      макс: 0.8378
      за неделю:
        0.29249

      Таблица изменений курса beam : показать

      ДатаКурс+/-
      27.04 02:100.29249-5.0E-5
      27.04 01:500.29143+0.00104
      27.04 00:500.29618-7.0E-5
      26.04 23:500.29806+0.00054
      26.04 22:500.29795-0.00017
      26.04 21:500.29934+0.00075
      26.04 20:500.29837+0.0001
      26.04 19:500.29804+0.00021
      26.04 18:500.29913-7.0E-5
      26.04 17:500.29969+0.00447
      26.04 16:500.29607-0.00121
      26.04 15:500.29792-3.0E-5
      26.04 14:500.29585-0.00076
      26.04 13:500.29477-0.00041
      26.04 12:500.29741-0.00096
      26.04 11:500.29728-0.00158
      26.04 10:500.29836+0.00033
      26.04 09:500.29787+3.0E-5
      26.04 08:500.30145+0.0006
      26.04 07:500.29782-0.00037
      26.04 06:500.29606+0.00067
      26.04 05:500.2982+0.00116
      26.04 04:500.29732+0.00091
      26.04 03:500.29603-0.00031
      26.04 02:500.30159-0.0003
      26.04 01:500.30191-0.00043
      26.04 00:500.30726+0.00074
      25.04 23:500.30556+0.00075
      25.04 22:500.30376+0.0012
      25.04 21:500.30563-0.00027
      25.04 20:500.30666+0.00038
      25.04 19:500.31111+0.00199
      25.04 18:500.30974-0.00121
      25.04 17:500.3032+0.00229
      25.04 16:500.29586+0.00069
      25.04 15:500.29405-0.00082
      25.04 14:500.29742+0.0008
      25.04 13:500.29488+0.00028
      25.04 12:500.2964-0.00012
      25.04 11:500.29911-0.00022
      25.04 10:500.29828+0.00165
      25.04 09:500.30066-0.00016
      25.04 08:500.29836+0.00053
      25.04 07:500.29619-0.00082
      25.04 06:500.29526-0.00011
      25.04 05:500.29576-0.00136
      25.04 04:500.30087-0.00101
      25.04 03:500.30368-0.00043
      25.04 02:500.30225-0.00129
      25.04 01:500.30333+0.00025
      25.04 00:500.305-0.00018
      24.04 23:500.30412+2.0E-5
      24.04 22:500.30598-0.0022
      24.04 21:500.30447-0.00121
      24.04 20:500.30845-0.0002
      24.04 19:500.30425-0.00176
      24.04 18:500.30476+0.0034
      24.04 17:500.30677-0.00257
      24.04 16:500.31721-6.0E-5
      24.04 15:500.32003+0.00129
      24.04 14:500.32146+0.00116
      24.04 13:500.32144+0.0008
      24.04 12:500.3201+0.00167
      24.04 11:500.31994-0.00046
      24.04 10:500.32303-0.00018
      24.04 09:500.32701-0.00026
      24.04 08:500.32755+0.00241
      24.04 07:500.32953+0.00082
      24.04 06:500.32685-0.0011
      24.04 05:500.32667-0.00104
      24.04 04:500.32992-0.00034
      24.04 03:500.32901-0.00023
      24.04 02:500.32692-0.00065
      24.04 01:500.32667+6.0E-5
      24.04 00:500.32708-0.00096
      23.04 23:500.32935-0.00081
      23.04 22:500.33443+0.00149
      23.04 21:500.33361+3.0E-5
      23.04 20:500.33604+0.00026
      23.04 19:500.33675-0.00024
      23.04 18:500.3351+0.00078
      23.04 17:500.33811+0.00124
      23.04 16:500.33302+0.00126
      23.04 15:500.32928+0.00035
      23.04 14:500.3298-0.00132
      23.04 13:500.33359+0.00276
      23.04 12:500.32803-0.00012
      23.04 11:500.32936+0.0023
      23.04 10:500.32138-0.00259
      23.04 09:500.34247-0.00027
      23.04 08:500.35816-0.00014
      23.04 07:500.36093-0.00495
      23.04 06:500.37204+0.00049
      23.04 05:500.3583+0.00047
      23.04 04:500.35857+9.0E-5
      23.04 03:500.35568+1.0E-5
      23.04 02:500.35117+0.00052
      23.04 01:500.35235+0.0001
      23.04 00:500.35193+0.00147
      22.04 23:500.35174+0.00112
      22.04 22:500.34965-0.00189
      22.04 21:500.3523-0.00024
      22.04 20:500.35394-0.00126
      22.04 19:500.3495+0.0002
      22.04 18:500.34608-0.00057
      22.04 17:500.34359+0.00121
      22.04 16:500.34411-0.00035
      22.04 15:500.34745+1.0E-5
      22.04 14:500.34619-7.0E-5
      22.04 13:500.35268-0.00184
      22.04 12:500.34929-0.00313
      22.04 11:500.35189+0.00154
      22.04 10:500.34224-0.00057
      22.04 09:500.34297+0.00159
      22.04 08:500.33855+0.00094
      22.04 07:500.33762+0.00206
      22.04 06:500.34146+6.0E-5
      22.04 05:500.33572-0.00126
      22.04 04:500.33567+0.00039
      22.04 03:500.33607-0.00028
      22.04 02:500.3358-0.00067
      22.04 01:500.33816+0.00081
      22.04 00:500.33471+6.0E-5
      21.04 23:500.33439-0.00035
      21.04 22:500.33448+0.00013
      21.04 21:500.33166+0.00183
      21.04 20:500.33121+0.00149
      21.04 19:500.33126-0.00087
      21.04 18:500.3378-0.0001
      21.04 17:500.33368-0.00376
      21.04 16:500.33421-0.00134
      21.04 15:500.34152-0.00091
      21.04 14:500.34408+0.00358
      21.04 13:500.33943+0.00073
      21.04 12:500.33896-0.00067
      21.04 11:500.34102+0.00042
      21.04 10:500.34258-0.00103
      21.04 09:500.34348+0.00073
      21.04 08:500.34205+0.0008
      21.04 07:500.34318+0.00021
      21.04 06:500.34279+0.00203
      21.04 05:500.33981-2.0E-5
      21.04 04:500.33765+0.00053
      21.04 03:500.33726+0.00062
      21.04 02:500.33825-0.00043
      21.04 01:500.33875+0.00065
      21.04 00:500.33797-0.00035
      20.04 23:500.3382-0.0021
      20.04 22:500.34103-0.00024
      20.04 21:500.33477-1.0E-5
      20.04 20:500.33009-0.00024
      20.04 19:500.3243+0.00321
      20.04 18:500.31747+0.00123
      20.04 17:500.3081-0.00162
      20.04 16:500.3093+0.00185
      20.04 15:500.30641+0.0003
      20.04 14:500.29939+7.0E-5
      20.04 13:500.29898-0.00073
      20.04 12:500.29947-0.00169
      20.04 11:500.3039-0.00033
      20.04 10:500.30625+0.00052
      20.04 09:500.30696-0.00067
      20.04 08:500.30519+0.00026
      20.04 07:500.30422+0.00042
      20.04 06:500.30176-0.00072
      20.04 05:500.30265-0.00014
      20.04 04:500.3025-0.00084
      20.04 03:500.29884-0.00018
      20.04 02:500.30277
    • * на графике представлен средесуточный курс beam в течение последних 30 дней.
      мин: 0.29138
      макс: 0.8378
      за месяц:
        0.29249
      Таблица изменений курса beam : показать
      ДатаКурс+/-
      25.04.20240.33981-0.0174
      24.04.20240.35721-0.02225
      23.04.20240.37946-0.00878
      22.04.20240.38824+0.01044
      21.04.20240.3778+0.01847
      20.04.20240.35933+0.02121
      19.04.20240.33812+0.0043
      18.04.20240.33382-0.00826
      17.04.20240.34208-
      16.04.20240.34208-0.01253
      15.04.20240.35461+0.03439
      14.04.20240.32022-0.00346
      13.04.20240.32368-0.0476
      12.04.20240.37128-0.02
      11.04.20240.39128+0.00665
      10.04.20240.38463+0.0009
      09.04.20240.38373-0.01645
      08.04.20240.40018+0.01415
      07.04.20240.38603+0.01474
      06.04.20240.37129+0.00022
      05.04.20240.37107-0.0126
      04.04.20240.38367-0.00521
      03.04.20240.38888-0.00337
      02.04.20240.39225-0.03016
      01.04.20240.42241+0.00119
      31.03.20240.42122-0.00159
      30.03.20240.42281-0.0098
      29.03.20240.43261-0.01438
      28.03.20240.44699-0.02013
      27.03.20240.46712-0.00207
      26.03.20240.46919
    • * на графике представлен средесуточный курс beam в течение последних 3 месяцев. Таблица изменений курса beam : показать
      ДатаКурс+/-
      25.04.20240.33981-0.0174
      24.04.20240.35721-0.02225
      23.04.20240.37946-0.00878
      22.04.20240.38824+0.01044
      21.04.20240.3778+0.01847
      20.04.20240.35933+0.02121
      19.04.20240.33812+0.0043
      18.04.20240.33382-0.00826
      17.04.20240.34208-
      16.04.20240.34208-0.01253
      15.04.20240.35461+0.03439
      14.04.20240.32022-0.00346
      13.04.20240.32368-0.0476
      12.04.20240.37128-0.02
      11.04.20240.39128+0.00665
      10.04.20240.38463+0.0009
      09.04.20240.38373-0.01645
      08.04.20240.40018+0.01415
      07.04.20240.38603+0.01474
      06.04.20240.37129+0.00022
      05.04.20240.37107-0.0126
      04.04.20240.38367-0.00521
      03.04.20240.38888-0.00337
      02.04.20240.39225-0.03016
      01.04.20240.42241+0.00119
      31.03.20240.42122-0.00159
      30.03.20240.42281-0.0098
      29.03.20240.43261-0.01438
      28.03.20240.44699-0.02013
      27.03.20240.46712-0.00207
      26.03.20240.46919+0.02274
      25.03.20240.44645+0.02304
      24.03.20240.42341+0.00736
      23.03.20240.41605-0.00176
      22.03.20240.41781-0.01463
      21.03.20240.43244+0.02823
      20.03.20240.40421+0.01129
      19.03.20240.39292-0.03615
      18.03.20240.42907-0.01031
      17.03.20240.43938-0.01387
      16.03.20240.45325-0.0089
      15.03.20240.46215-0.00545
      14.03.20240.4676-0.01243
      13.03.20240.48003-0.00833
      12.03.20240.48836-0.00459
      11.03.20240.49295-0.01059
      10.03.20240.50354+0.01239
      09.03.20240.49115+0.01665
      08.03.20240.4745-0.00021
      07.03.20240.47471+0.00221
      06.03.20240.4725+0.01139
      05.03.20240.46111+0.02639
      04.03.20240.43472-0.00047
      03.03.20240.43519-0.02153
      02.03.20240.45672+0.01072
      01.03.20240.446+0.01859
      29.02.20240.42741-0.01118
      28.02.20240.43859-0.0046
      27.02.20240.44319+0.03376
      26.02.20240.40943+0.01129
      25.02.20240.39814-0.00316
      24.02.20240.4013-0.01125
      23.02.20240.41255-0.00428
      22.02.20240.41683+0.02236
      21.02.20240.39447-0.01808
      20.02.20240.41255-0.00389
      19.02.20240.41644+0.03755
      18.02.20240.37889+0.0325
      17.02.20240.34639+0.00055
      16.02.20240.34584-0.01997
      15.02.20240.36581+0.0078
      14.02.20240.35801-0.00019
      13.02.20240.3582+0.01512
      12.02.20240.34308+0.00742
      11.02.20240.33566+0.03677
      10.02.20240.29889+0.02053
      09.02.20240.27836+0.02627
      08.02.20240.25209+0.01088
      07.02.20240.24121+0.0017
      06.02.20240.23951+0.0014
      05.02.20240.23811-0.00016
      04.02.20240.23827-0.00109
      03.02.20240.23936-0.00277
      02.02.20240.24213+0.00823
      01.02.20240.2339-0.00689
      31.01.20240.24079-0.01347
      30.01.20240.25426+0.00302
      29.01.20240.25124+0.00099
      28.01.20240.25025+0.0038
      27.01.20240.24645+0.24645
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.