Курсы криптовалют к Beam

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Beam

Курс норвежской кроны (NOK) к Beam (BEAM)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор NOK - BEAM / Обратный расчет: курс Beam к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно beam, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.7106

макс: 26.9447

за сутки:

24.9743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	24.9743	-0.0991
10.11 02:30	25.0734	-0.0667
10.11 02:20	25.1401	+0.1141
10.11 02:10	25.026	+0.1066
10.11 02:00	24.9194	-0.0272
10.11 01:50	24.9466	-0.1039
10.11 01:40	25.0505	-0.156
10.11 01:30	25.2065	-0.0086
10.11 01:20	25.2151	+0.0173
10.11 01:10	25.1978	+0.1386
10.11 01:03	25.0592	+0.1109
10.11 01:00	24.9483	-0.0993
10.11 00:50	25.0476	-0.004
10.11 00:40	25.0516	-0.1738
10.11 00:30	25.2254	-0.2646
10.11 00:20	25.49	+0.0947
10.11 00:10	25.3953	+0.2416
10.11 00:00	25.1537	+0.1033
09.11 23:55	25.0504	+0.2966
09.11 23:40	24.7538	+0.0432
09.11 23:30	24.7106	-0.1245
09.11 23:20	24.8351	-0.2589
09.11 23:10	25.094	-0.0232
09.11 23:03	25.1172	+0.0032
09.11 23:00	25.114	-0.0307
09.11 22:50	25.1447	-0.0101
09.11 22:40	25.1548	+0.0563
09.11 22:30	25.0985	+0.1513
09.11 22:20	24.9472	-0.0824
09.11 22:10	25.0296	-0.1534
09.11 22:00	25.183	-0.1136
09.11 21:50	25.2966	-0.0935
09.11 21:40	25.3901	+0.0649
09.11 21:30	25.3252	-0.131
09.11 21:20	25.4562	+0.0265
09.11 21:10	25.4297	+0.0359
09.11 21:03	25.3938	-0.0317
09.11 21:00	25.4255	+0.178
09.11 20:50	25.2475	+0.2528
09.11 20:40	24.9947	-0.033
09.11 20:30	25.0277	-0.0836
09.11 20:20	25.1113	+0.0805
09.11 20:10	25.0308	-0.1322
09.11 20:00	25.163	+0.0172
09.11 19:50	25.1458	+0.0379
09.11 19:40	25.1079	-0.228
09.11 19:30	25.3359	-0.0157
09.11 19:20	25.3516	+0.1147
09.11 19:10	25.2369	-0.351
09.11 19:03	25.5879	-0.0022
09.11 19:00	25.5901	-0.2721
09.11 18:50	25.8622	-0.1388
09.11 18:40	26.001	-0.3513
09.11 18:30	26.3523	-0.003
09.11 18:20	26.3553	-0.0548
09.11 18:10	26.4101	-0.1831
09.11 18:00	26.5932	+0.0139
09.11 17:50	26.5793	+0.0395
09.11 17:40	26.5398	-0.0816
09.11 17:30	26.6214	+0.2261
09.11 17:20	26.3953	-0.0549
09.11 17:10	26.4502	-0.0566
09.11 17:03	26.5068	-0.0317
09.11 17:00	26.5385	-0.0179
09.11 16:50	26.5564	+0.0185
09.11 16:40	26.5379	-0.0168
09.11 16:30	26.5547	-0.0413
09.11 16:20	26.596	+0.0253
09.11 16:10	26.5707	-0.0517
09.11 16:00	26.6224	+0.1075
09.11 15:50	26.5149	-0.0029
09.11 15:40	26.5178	-0.1197
09.11 15:30	26.6375	-0.0153
09.11 15:20	26.6528	-0.0209
09.11 15:10	26.6737	-0.0946
09.11 15:03	26.7683	-0.0022
09.11 15:00	26.7705	+0.036
09.11 14:50	26.7345	+0.0071
09.11 14:40	26.7274	+0.0475
09.11 14:30	26.6799	+0.1446
09.11 14:20	26.5353	-0.0939
09.11 14:10	26.6292	+0.2789
09.11 14:00	26.3503	-0.0764
09.11 13:50	26.4267	-0.0775
09.11 13:40	26.5042	+0.0112
09.11 13:30	26.493	-0.1806
09.11 13:20	26.6736	-0.0092
09.11 13:10	26.6828	+0.0229
09.11 13:03	26.6599	+0.0034
09.11 13:00	26.6565	+0.1814
09.11 12:50	26.4751	+0.0208
09.11 12:40	26.4543	+0.1093
09.11 12:30	26.345	+0.0965
09.11 12:20	26.2485	+0.2722
09.11 12:10	25.9763	+0.0965
09.11 12:00	25.8798	-0.04
09.11 11:50	25.9198	-0.3373
09.11 11:40	26.2571	+0.0756
09.11 11:30	26.1815	-0.1713
09.11 11:20	26.3528	-0.319
09.11 11:10	26.6718	-0.0925
09.11 11:03	26.7643	-0.021
09.11 11:00	26.7853	-0.1594
09.11 10:50	26.9447	+0.0347
09.11 10:40	26.91	+0.2038
09.11 10:30	26.7062	+0.1273
09.11 10:20	26.5789	+0.1546
09.11 10:10	26.4243	+0.0327
09.11 10:00	26.3916	+0.007
09.11 09:50	26.3846	+0.0498
09.11 09:40	26.3348	+0.0304
09.11 09:30	26.3044	-0.0346
09.11 09:20	26.339	+0.3353
09.11 09:10	26.0037	-0.3075
09.11 09:03	26.3112	+0.0112
09.11 09:00	26.3	-0.1254
09.11 08:50	26.4254	-0.3203
09.11 08:40	26.7457	+0.0071
09.11 08:30	26.7386	+0.0265
09.11 08:20	26.7121	-0.0398
09.11 08:10	26.7519	+0.1015
09.11 08:00	26.6504	+0.1705
09.11 07:50	26.4799	-0.0755
09.11 07:40	26.5554	-0.081
09.11 07:30	26.6364	+0.0798
09.11 07:20	26.5566	-0.0011
09.11 07:10	26.5577	-0.1346
09.11 07:03	26.6923	-0.0687
09.11 07:00	26.761	+0.0365
09.11 06:50	26.7245	+0.006
09.11 06:40	26.7185	+0.0151
09.11 06:30	26.7034	+0.04
09.11 06:20	26.6634	+0.1344
09.11 06:10	26.529	-0.0572
09.11 06:00	26.5862	+0.068
09.11 05:50	26.5182	+0.0383
09.11 05:40	26.4799	-0.0874
09.11 05:30	26.5673	-0.0254
09.11 05:20	26.5927	-0.05
09.11 05:10	26.6427	-0.0614
09.11 05:03	26.7041	+0.0116
09.11 05:00	26.6925	+0.0405
09.11 04:50	26.652	+0.0436
09.11 04:40	26.6084	+0.0119
09.11 04:30	26.5965	+0.0892
09.11 04:20	26.5073	+0.29
09.11 04:10	26.2173	-0.0512
09.11 04:00	26.2685	-0.1052
09.11 03:50	26.3737	+0.0163
09.11 03:40	26.3574	+0.0347
09.11 03:30	26.3227	+0.0752
09.11 03:20	26.2475	-0.0354
09.11 03:10	26.2829	+0.1586
09.11 03:03	26.1243	-0.0029
09.11 03:00	26.1272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4031

макс: 28.4243

за неделю:

24.9743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:40	24.9743	-0.0272
10.11 01:50	24.9466	-0.0993
10.11 00:50	25.0476	+0.1033
09.11 23:55	25.0504	-0.0307
09.11 22:50	25.1447	-0.1136
09.11 21:50	25.2966	+0.178
09.11 20:50	25.2475	+0.0172
09.11 19:50	25.1458	-0.2721
09.11 18:50	25.8622	+0.0139
09.11 17:50	26.5793	-0.0179
09.11 16:50	26.5564	+0.1075
09.11 15:50	26.5149	+0.036
09.11 14:50	26.7345	-0.0764
09.11 13:50	26.4267	+0.1814
09.11 12:50	26.4751	-0.04
09.11 11:50	25.9198	-0.1594
09.11 10:50	26.9447	+0.007
09.11 09:50	26.3846	-0.1254
09.11 08:50	26.4254	+0.1705
09.11 07:50	26.4799	+0.0365
09.11 06:50	26.7245	+0.068
09.11 05:50	26.5182	+0.0405
09.11 04:50	26.652	-0.1052
09.11 03:50	26.3737	-0.0208
09.11 02:50	26.148	-0.0076
09.11 01:50	26.4827	+0.4276
09.11 00:50	26.2945	+0.0957
08.11 23:50	25.9033	-0.0647
08.11 22:50	25.5948	-0.0412
08.11 21:50	25.569	+0.0213
08.11 20:50	25.9948	+0.0777
08.11 19:50	25.379	+0.048
08.11 18:50	25.1754	+0.0936
08.11 17:50	25.3738	+0.3385
08.11 16:50	25.3215	-0.1556
08.11 15:50	25.4944	-0.1269
08.11 14:50	25.1463	-0.7351
08.11 13:50	25.5754	-0.0905
08.11 12:50	26.2784	+0.2701
08.11 11:50	25.7477	-0.0945
08.11 10:50	26.0168	-0.1985
08.11 09:50	26.4571	-0.0614
08.11 08:50	26.7005	-0.0366
08.11 07:50	26.8415	+0.0029
08.11 06:50	26.7358	+0.0229
08.11 05:50	27.0569	+0.0207
08.11 04:50	26.9146	-0.0405
08.11 03:50	26.8726	+0.0319
08.11 02:50	26.6113	+0.0005
08.11 01:50	26.7534	-0.0141
08.11 00:50	26.8014	+0.0277
07.11 23:50	26.7842	-0.0213
07.11 22:50	26.5689	+0.0383
07.11 21:50	26.1317	-0.0336
07.11 20:50	26.0804	+0.097
07.11 19:50	26.4223	+0.1102
07.11 18:50	25.847	-0.0025
07.11 17:50	25.5459	+0.1756
07.11 16:50	26.0708	+0.119
07.11 15:50	26.4167	-0.0811
07.11 14:50	26.8254	-0.0305
07.11 13:50	26.8661	+0.2202
07.11 12:50	26.7768	-0.0503
07.11 11:50	26.6212	+0.0323
07.11 10:50	26.7089	+0.0233
07.11 09:50	26.6518	-0.1278
07.11 08:50	26.8028	+0.0332
07.11 07:50	26.8919	-0.0756
07.11 06:50	26.8701	+0.0377
07.11 05:50	26.6917	+0.0064
07.11 04:50	26.6703	-0.0838
07.11 03:50	26.3112	+0.0149
07.11 02:50	26.5697	+0.0705
07.11 01:50	26.4785	-0.0402
07.11 00:50	26.2508	+0.0424
06.11 23:50	25.9533	+0.0063
06.11 22:50	26.3462	-0.0197
06.11 21:50	25.7754	+0.0146
06.11 20:50	25.7948	-0.0544
06.11 19:50	25.8451	+0.366
06.11 18:50	25.2669	+0.0286
06.11 17:50	24.5682	-0.1222
06.11 16:50	24.6054	+0.0811
06.11 15:50	24.9216	-0.1248
06.11 14:50	24.9547	+0.0969
06.11 13:50	25.6543	-0.1116
06.11 12:50	25.8082	+0.2418
06.11 11:50	26.0013	-0.1729
06.11 10:50	26.9717	-0.1451
06.11 09:50	26.5926	-0.0126
06.11 08:50	26.0285	+0.0695
06.11 07:50	26.4527	-0.1539
06.11 06:50	26.7722	-0.1497
06.11 05:50	26.6926	-0.0464
06.11 04:50	26.3112	-0.0072
06.11 03:50	26.4036	-0.0456
06.11 02:50	25.967	+0.0892
06.11 01:50	25.6371	-0.0396
06.11 00:50	25.7631	+0.0532
05.11 23:50	25.8961	+0.0669
05.11 22:50	25.6151	-0.1311
05.11 21:50	25.6432	+0.2419
05.11 20:50	25.3143	-0.0125
05.11 19:50	24.9042	+0.1027
05.11 18:50	25.0104	-0.0242
05.11 17:50	24.4274	+0.2202
05.11 16:50	23.7828	-0.122
05.11 15:50	24.7967	+0.1292
05.11 14:50	24.6556	-0.3345
05.11 13:50	24.4532	+0.0941
05.11 12:50	24.0454	+0.0186
05.11 11:50	23.4976	+0.0437
05.11 10:50	23.5607	+0.0987
05.11 09:52	22.7542	+0.1128
05.11 08:50	22.4031	-0.2495
05.11 07:50	22.9531	-0.0454
05.11 06:50	22.6502	+0.1209
05.11 05:50	23.5577	+0.0117
05.11 04:50	23.5741	-0.2562
05.11 03:50	23.793	-0.0781
05.11 02:50	24.0547	-0.0631
05.11 01:50	24.1932	-0.0279
05.11 00:50	23.931	+0.1197
04.11 23:50	24.1185	+0.0368
04.11 22:50	24.0083	-0.0213
04.11 21:50	23.9643	-0.2072
04.11 20:50	24.224	-0.1942
04.11 19:50	25.228	-0.0343
04.11 18:50	25.3846	+0.0228
04.11 17:50	25.5031	-0.0054
04.11 16:50	24.1539	-0.0003
04.11 15:50	24.6366	-0.079
04.11 14:50	25.5146	-0.1059
04.11 13:50	25.6121	+0.0227
04.11 12:50	26.3873	+0.0254
04.11 11:50	27.6763	+0.0377
04.11 10:50	27.9347	+0.1601
04.11 09:50	27.4652	+0.1591
04.11 08:50	26.9053	+0.2684
04.11 07:50	27.1831	-0.1304
04.11 06:50	28.4243	+0.0465
04.11 05:50	27.7436	+0.0577
04.11 04:50	27.877	+0.0196
04.11 03:50	26.8609	-0.105
04.11 02:50	25.9276	+0.1197
04.11 01:50	25.8009	-0.1791
04.11 00:50	25.8058	-0.0761
03.11 23:50	26.2814	+0.0321
03.11 22:50	26.1334	+0.0248
03.11 21:50	26.4666	-0.3566
03.11 20:50	26.6962	+0.1869
03.11 19:50	26.1143	-0.0713
03.11 18:50	25.986	+0.0084
03.11 17:50	26.1866	+0.2406
03.11 16:50	26.7636	-0.1077
03.11 15:50	27.2828	-0.4388
03.11 14:50	27.1051	+0.0889
03.11 13:50	27.2707	+0.1061
03.11 12:50	26.779	+0.0149
03.11 11:50	26.447	+0.3699
03.11 10:50	25.7661	+0.2133
03.11 09:50	25.8808	+0.0113
03.11 08:50	25.2959	-0.0039
03.11 07:50	25.1408	-0.07
03.11 06:50	25.0421	+0.1061
03.11 05:50	25.1378	-0.3715
03.11 04:50	25.0669	-0.0727
03.11 03:50	24.6969

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.7694

макс: 39.7868

за месяц:

24.9743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	26.0584	-0.4759
07.11.2026	26.5343	+0.7379
06.11.2026	25.7964	+1.6047
05.11.2026	24.1917	-1.5731
04.11.2026	25.7648	-0.2121
03.11.2026	25.9769	+4.0297
02.11.2026	21.9472	+1.1778
01.11.2026	20.7694	-1.1454
31.10.2026	21.9148	-3.2567
30.10.2026	25.1715	-6.7498
29.10.2026	31.9213	-0.02
28.10.2026	31.9413	-0.4292
27.10.2026	32.3705	-0.5707
26.10.2026	32.9412	-2.4391
25.10.2026	35.3803	+2.4329
24.10.2026	32.9474	-0.6639
23.10.2026	33.6113	-0.7015
22.10.2026	34.3128	+0.4343
21.10.2026	33.8785	-0.2266
20.10.2026	34.1051	-2.7723
19.10.2026	36.8774	-0.642
18.10.2026	37.5194	+1.4845
17.10.2026	36.0349	-0.1359
16.10.2026	36.1708	-0.5121
15.10.2026	36.6829	+0.8176
14.10.2026	35.8653	-1.4705
13.10.2026	37.3358	-1.1259
12.10.2026	38.4617	-0.2997
11.10.2026	38.7614	-1.0254
10.10.2026	39.7868	+0.4968
09.10.2026	39.29

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 20.7694

макс: 82.4779

за квартал:

24.9743

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	26.0584	-0.4759
07.11.2026	26.5343	+0.7379
06.11.2026	25.7964	+1.6047
05.11.2026	24.1917	-1.5731
04.11.2026	25.7648	-0.2121
03.11.2026	25.9769	+4.0297
02.11.2026	21.9472	+1.1778
01.11.2026	20.7694	-1.1454
31.10.2026	21.9148	-3.2567
30.10.2026	25.1715	-6.7498
29.10.2026	31.9213	-0.02
28.10.2026	31.9413	-0.4292
27.10.2026	32.3705	-0.5707
26.10.2026	32.9412	-2.4391
25.10.2026	35.3803	+2.4329
24.10.2026	32.9474	-0.6639
23.10.2026	33.6113	-0.7015
22.10.2026	34.3128	+0.4343
21.10.2026	33.8785	-0.2266
20.10.2026	34.1051	-2.7723
19.10.2026	36.8774	-0.642
18.10.2026	37.5194	+1.4845
17.10.2026	36.0349	-0.1359
16.10.2026	36.1708	-0.5121
15.10.2026	36.6829	+0.8176
14.10.2026	35.8653	-1.4705
13.10.2026	37.3358	-1.1259
12.10.2026	38.4617	-0.2997
11.10.2026	38.7614	-1.0254
10.10.2026	39.7868	+0.4968
09.10.2026	39.29	-2.3613
08.10.2026	41.6513	+0.3311
07.10.2026	41.3202	-0.7428
06.10.2026	42.063	+0.9248
05.10.2026	41.1382	-0.0218
04.10.2026	41.16	-7.7108
03.10.2026	48.8708	-0.3843
02.10.2026	49.2551	-2.6402
01.10.2026	51.8953	-0.2988
30.09.2026	52.1941	+1.4482
29.09.2026	50.7459	-0.5667
28.09.2026	51.3126	+2.4852
27.09.2026	48.8274	-1.4616
25.09.2026	50.289	-2.7938
24.09.2026	53.0828	-1.436
23.09.2026	54.5188	-0.9838
22.09.2026	55.5026	-0.0969
21.09.2026	55.5995	-3.3536
20.09.2026	58.9531	+0.7363
19.09.2026	58.2168	-2.3125
18.09.2026	60.5293	-4.3058
17.09.2026	64.8351	-4.2703
16.09.2026	69.1054	+3.443
15.09.2026	65.6624	+2.1475
14.09.2026	63.5149	-1.2224
13.09.2026	64.7373	-2.1132
12.09.2026	66.8505	-2.8753
11.09.2026	69.7258	-1.0893
10.09.2026	70.8151	+1.649
09.09.2026	69.1661	-0.2506
08.09.2026	69.4167	+0.1416
07.09.2026	69.2751	+1.8265
06.09.2026	67.4486	-1.1708
05.09.2026	68.6194	-0.2489
04.09.2026	68.8683	-0.3487
03.09.2026	69.217	-0.8282
02.09.2026	70.0452	-1.4582
01.09.2026	71.5034	+0.1898
31.08.2026	71.3136	+3.652
30.08.2026	67.6616	+0.0138
29.08.2026	67.6478	+3.3044
28.08.2026	64.3434	+2.0289
27.08.2026	62.3145	-12.2156
26.08.2026	74.5301	+3.2835
23.08.2026	71.2466	+4.0525
22.08.2026	67.1941	-3.6129
21.08.2026	70.807	-5.2127
20.08.2026	76.0197	-5.0521
19.08.2026	81.0718	-1.4061
18.08.2026	82.4779	+1.8459
17.08.2026	80.632	+0.9662
16.08.2026	79.6658	+1.1205
15.08.2026	78.5453	-0.3624
14.08.2026	78.9077	+0.7689
13.08.2026	78.1388	+0.6294
12.08.2026	77.5094	+0.8656
11.08.2026	76.6438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот