Курсы криптовалют к Beam

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » Beam

Курс норвежской кроны (NOK) к Beam (BEAM)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор NOK - BEAM / Обратный расчет: курс Beam к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно beam, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.7862

макс: 73.2342

за сутки:

72.9969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	72.9969	-0.0043
31.07 16:10	73.0012	-0.0611
31.07 16:00	73.0623	-0.1379
31.07 15:50	73.2002	-0.034
31.07 15:40	73.2342	+0.0599
31.07 15:30	73.1743	-0.0383
31.07 15:28	73.2126	-
31.07 15:28	73.2126	+0.0655
31.07 15:10	73.1471	+0.0097
31.07 15:04	73.1374	+0.012
31.07 15:00	73.1254	+0.0033
31.07 14:50	73.1221	+0.0538
31.07 14:40	73.0683	-0.0565
31.07 14:30	73.1248	+0.0436
31.07 14:20	73.0812	+0.0871
31.07 14:10	72.9941	-0.0645
31.07 14:00	73.0586	+0.0248
31.07 13:50	73.0338	-0.0153
31.07 13:40	73.0491	+0.0078
31.07 13:30	73.0413	-0.0926
31.07 13:20	73.1339	+0.0012
31.07 13:10	73.1327	+0.0643
31.07 13:03	73.0684	+0.0085
31.07 13:00	73.0599	+0.2203
31.07 12:50	72.8396	-0.1001
31.07 12:40	72.9397	+0.0101
31.07 12:30	72.9296	+0.0159
31.07 12:20	72.9137	+0.1834
31.07 12:10	72.7303	+0.0619
31.07 12:00	72.6684	+0.0818
31.07 11:50	72.5866	+0.1988
31.07 11:40	72.3878	+0.1196
31.07 11:30	72.2682	+0.0368
31.07 11:20	72.2314	-0.0318
31.07 11:10	72.2632	-0.0128
31.07 11:03	72.276	-0.0499
31.07 11:00	72.3259	+0.1038
31.07 10:50	72.2221	-0.2154
31.07 10:40	72.4375	-0.0358
31.07 10:30	72.4733	-0.0244
31.07 10:20	72.4977	+0.1211
31.07 10:10	72.3766	+0.1935
31.07 10:00	72.1831	-0.1232
31.07 09:50	72.3063	+0.0669
31.07 09:40	72.2394	-0.0596
31.07 09:30	72.299	-0.0009
31.07 09:20	72.2999	-0.061
31.07 09:10	72.3609	-0.0078
31.07 09:03	72.3687	-0.004
31.07 09:00	72.3727	+0.0494
31.07 08:50	72.3233	-0.0121
31.07 08:40	72.3354	+0.0033
31.07 08:30	72.3321	-0.0937
31.07 08:20	72.4258	+0.0453
31.07 08:10	72.3805	-0.0224
31.07 08:00	72.4029	+0.056
31.07 07:50	72.3469	+0.087
31.07 07:40	72.2599	+0.016
31.07 07:30	72.2439	+0.0032
31.07 07:20	72.2407	+0.1266
31.07 07:10	72.1141	-0.1043
31.07 07:03	72.2184	-0.0608
31.07 07:00	72.2792	+0.0377
31.07 06:50	72.2415	-0.0051
31.07 06:40	72.2466	+0.0168
31.07 06:30	72.2298	+0.0872
31.07 06:20	72.1426	-0.0259
31.07 06:10	72.1685	+0.0243
31.07 06:00	72.1442	-0.0581
31.07 05:50	72.2023	+0.0969
31.07 05:40	72.1054	-0.0006
31.07 05:30	72.106	+0.0418
31.07 05:20	72.0642	+0.0832
31.07 05:10	71.981	+0.0257
31.07 05:03	71.9553	+0.0239
31.07 05:00	71.9314	+0.1919
31.07 04:50	71.7395	+0.08
31.07 04:45	71.6595	+0.2313
31.07 04:30	71.4282	+0.008
31.07 04:20	71.4202	-0.4905
31.07 04:10	71.9107	-0.2502
31.07 04:00	72.1609	+0.0705
31.07 03:50	72.0904	-0.1765
31.07 03:40	72.2669	-0.0906
31.07 03:30	72.3575	-0.0124
31.07 03:20	72.3699	+0.2295
31.07 03:10	72.1404	+0.0205
31.07 03:03	72.1199	+0.0002
31.07 03:00	72.1197	+0.0203
31.07 02:50	72.0994	+0.3929
31.07 02:40	71.7065	-0.0653
31.07 02:30	71.7718	+0.0445
31.07 02:20	71.7273	+0.0218
31.07 02:10	71.7055	+0.0074
31.07 02:00	71.6981	+0.2328
31.07 01:50	71.4653	+0.0192
31.07 01:40	71.4461	-0.0875
31.07 01:30	71.5336	+0.0173
31.07 01:20	71.5163	+0.0444
31.07 01:10	71.4719	-0.0831
31.07 01:03	71.555	-0.0327
31.07 01:00	71.5877	-0.1045
31.07 00:50	71.6922	+0.0493
31.07 00:40	71.6429	+0.0138
31.07 00:30	71.6291	-0.1331
31.07 00:20	71.7622	-0.1311
31.07 00:10	71.8933	+0.076
31.07 00:00	71.8173	-0.0422
30.07 23:50	71.8595	-0.0366
30.07 23:40	71.8961	-0.0394
30.07 23:30	71.9355	+0.0342
30.07 23:20	71.9013	+0.1139
30.07 23:10	71.7874	-0.117
30.07 23:03	71.9044	-0.0429
30.07 23:00	71.9473	+0.1248
30.07 22:50	71.8225	+0.0347
30.07 22:40	71.7878	-0.0271
30.07 22:30	71.8149	+0.0308
30.07 22:20	71.7841	+0.0839
30.07 22:10	71.7002	+0.0053
30.07 22:00	71.6949	-0.0142
30.07 21:50	71.7091	+0.0114
30.07 21:40	71.6977	+0.0698
30.07 21:30	71.6279	+0.0411
30.07 21:20	71.5868	+0.1487
30.07 21:10	71.4381	-0.2491
30.07 21:03	71.6872	-0.0008
30.07 21:00	71.688	+0.0433
30.07 20:50	71.6447	+0.012
30.07 20:40	71.6327	-0.0269
30.07 20:30	71.6596	-0.1739
30.07 20:20	71.8335	-0.0051
30.07 20:10	71.8386	+0.025
30.07 20:00	71.8136	+0.1911
30.07 19:50	71.6225	-0.002
30.07 19:40	71.6245	-0.0351
30.07 19:30	71.6596	+0.107
30.07 19:20	71.5526	+0.1031
30.07 19:10	71.4495	-0.0657
30.07 19:03	71.5152	+0.0229
30.07 19:00	71.4923	-0.1257
30.07 18:50	71.618	-0.096
30.07 18:40	71.714	+0.0603
30.07 18:30	71.6537	-0.0109
30.07 18:20	71.6646	+0.1621
30.07 18:10	71.5025	+0.0633
30.07 18:00	71.4392	+0.3671
30.07 17:50	71.0721	+0.11
30.07 17:40	70.9621	+0.065
30.07 17:30	70.8971	-0.0938
30.07 17:20	70.9909	+0.1292
30.07 17:10	70.8617	+0.0209
30.07 17:03	70.8408	+0.0546
30.07 17:00	70.7862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.8659

макс: 73.7258

за неделю:

72.9969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	72.9969	-0.1379
31.07 15:50	73.2002	+0.0033
31.07 14:50	73.1221	+0.0248
31.07 13:50	73.0338	+0.2203
31.07 12:50	72.8396	+0.0818
31.07 11:50	72.5866	+0.1038
31.07 10:50	72.2221	-0.1232
31.07 09:50	72.3063	+0.0494
31.07 08:50	72.3233	+0.056
31.07 07:50	72.3469	+0.0377
31.07 06:50	72.2415	-0.0581
31.07 05:50	72.2023	+0.1919
31.07 04:50	71.7395	+0.0705
31.07 03:50	72.0904	+0.0203
31.07 02:50	72.0994	+0.2328
31.07 01:50	71.4653	-0.1045
31.07 00:50	71.6922	-0.0422
30.07 23:50	71.8595	+0.1248
30.07 22:50	71.8225	-0.0142
30.07 21:50	71.7091	+0.0433
30.07 20:50	71.6447	+0.1911
30.07 19:50	71.6225	-0.1257
30.07 18:50	71.618	+0.3671
30.07 17:50	71.0721	-0.1864
30.07 16:50	70.9726	+0.0022
30.07 15:50	71.1206	-0.0191
30.07 14:50	70.8936	+0.15
30.07 13:50	70.8009	+0.2901
30.07 12:50	69.5157	+0.0789
30.07 11:50	69.1184	+0.0703
30.07 10:50	70.4681	-0.3184
30.07 08:40	71.4767	+0.191
30.07 07:50	71.6022	-0.0043
30.07 06:50	71.5308	+0.0377
30.07 05:50	71.1982	-0.3064
30.07 04:50	72.1517	+0.0318
30.07 03:50	72.8066	+0.0565
30.07 02:50	72.7306	+0.0234
30.07 01:50	73.0548	+0.1885
30.07 00:50	73.1792	+0.1477
29.07 23:50	73.7258	+0.3112
29.07 22:50	72.8258	+0.2897
29.07 21:50	71.4185	-0.2855
29.07 20:50	71.9435	-0.0009
29.07 19:50	72.071	-0.0242
29.07 18:50	71.8381	-0.0146
29.07 17:50	71.8291	+0.2688
29.07 16:50	71.4624	+0.072
29.07 15:50	71.6196	+0.073
29.07 14:50	71.1535	+0.1717
29.07 13:50	70.8278	-0.1117
29.07 12:50	70.6512	+0.0936
29.07 11:50	70.851	-0.0332
29.07 10:50	70.9956	+0.014
29.07 09:50	70.7232	+0.0335
29.07 08:50	70.9404	-0.047
29.07 07:50	71.2207	+0.0833
29.07 06:50	71.0416	+0.2305
29.07 05:50	69.5782	+0.3198
29.07 04:50	69.2937	+0.1103
29.07 03:50	68.9155	-0.1433
29.07 02:50	68.9498	+0.3385
29.07 01:50	68.6832	-0.1045
29.07 00:50	68.3731	-0.0742
28.07 23:50	68.296	-0.016
28.07 22:50	68.5969	-0.0016
28.07 21:50	68.5721	-0.0109
28.07 20:50	68.683	-0.0594
28.07 19:50	68.0408	+0.1075
28.07 18:50	67.8798	-0.0309
28.07 17:50	68.589	+0.0727
28.07 16:50	68.3571	-0.1273
28.07 15:50	67.2179	+0.1045
28.07 14:50	67.4564	-0.008
28.07 13:50	67.4448	+0.0662
28.07 12:50	67.8828	-0.017
28.07 11:50	68.6064	-0.1474
28.07 10:50	68.9256	-0.0703
28.07 09:50	68.3551	-0.1152
28.07 08:50	68.3277	-0.12
28.07 07:50	67.9558	-0.0974
28.07 06:50	68.0739	-0.0041
28.07 05:50	68.5387	+0.1444
28.07 04:50	68.3638	+0.1458
28.07 03:50	67.7685	-0.1135
28.07 02:50	67.7037	+0.2593
28.07 01:50	67.2865	+0.0441
28.07 00:50	65.914	+0.0514
27.07 23:50	65.6395	+0.0114
27.07 22:50	65.3432	+0.0937
27.07 21:50	65.2316	+0.0162
27.07 20:50	65.0203	-0.0819
27.07 19:50	65.4402	+0.1267
27.07 18:50	65.9283	-0.2187
27.07 17:50	65.7652	+0.0578
27.07 16:50	64.3862	-0.0513
27.07 15:50	64.8417	-0.1078
27.07 14:50	65.2113	+0.0766
27.07 13:50	64.5005	-0.0084
27.07 12:50	64.2465	-0.0173
27.07 11:50	64.0848	-0.3384
27.07 10:50	63.907	+0.0398
27.07 09:50	64.4438	+0.0457
27.07 08:50	64.1474	-0.0069
27.07 07:50	64.3074	-0.0945
27.07 06:50	64.4146	+0.0722
27.07 05:50	64.6806	+0.005
27.07 04:50	64.6478	+0.1362
27.07 03:50	64.1199	-0.0529
27.07 02:50	63.2997	-0.596
27.07 01:50	63.962	+0.1011
27.07 00:50	63.994	+0.3172
26.07 23:50	64.4441	+0.4254
26.07 22:50	63.7552	+0.0338
26.07 21:50	63.8327	-0.0978
26.07 20:50	63.9264	-0.365
26.07 19:50	63.8535	+0.087
26.07 18:50	63.7529	-0.3193
26.07 17:50	63.761	-0.0126
26.07 16:50	65.26	-0.4439
26.07 15:50	66.7485	-0.0622
26.07 14:50	66.8492	-0.0096
26.07 13:50	66.7285	+0.011
26.07 12:50	66.8111	+0.0569
26.07 11:50	66.4959	+0.0321
26.07 10:50	66.5692	-0.2088
26.07 09:50	66.6555	+0.3639
26.07 08:50	65.9981	+0.0161
26.07 07:50	66.0529	+0.0117
26.07 06:50	66.5025	-0.2484
26.07 05:50	66.4397	+0.0902
26.07 04:50	65.5983	-0.5297
26.07 03:50	66.112	+0.0319
26.07 02:50	66.078	-0.0327
26.07 01:50	65.9416	-0.0458
26.07 00:50	65.6513	+0.043
25.07 23:50	65.5335	-0.1257
25.07 22:50	65.5142	-0.0923
25.07 21:50	65.625	+0.0641
25.07 20:50	65.5573	+0.2065
25.07 19:50	65.4471	+0.0144
25.07 18:50	65.1957	+0.0251
25.07 17:50	64.7668	-0.0987
25.07 16:50	64.5977	+0.0264
25.07 15:50	64.6208	+0.2162
25.07 14:50	65.0409	-0.038
25.07 13:50	64.6375	+0.0992
25.07 12:50	64.4085	+0.1432
25.07 11:50	64.5501	-0.0162
25.07 10:50	63.5141	+0.1213
25.07 09:50	62.815	-0.4095
25.07 08:50	63.4554	+0.0339
25.07 07:50	62.6758	+0.5189
25.07 06:50	62.912	+0.5261
25.07 05:50	62.9069	+0.2625
25.07 04:50	63.6337	+0.5597
25.07 03:50	62.6319	-0.0529
25.07 02:50	63.3674	-0.0133
25.07 01:50	62.8856	-0.1079
25.07 00:50	62.5101	+0.1116
24.07 23:50	62.5563	+0.0177
24.07 22:50	61.8659	+0.1036
24.07 21:50	63.74	+0.2126
24.07 20:50	63.3148	-0.334
24.07 19:50	63.0122	+0.409
24.07 18:50	62.3778	-0.7656
24.07 17:50	63.1344	+0.2456
24.07 16:50	63.5681

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 61.8659

макс: 73.7258

за месяц:

72.9969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	71.5758	+0.071
29.07.2026	71.5048	+3.2458
28.07.2026	68.259	+3.3475
27.07.2026	64.9115	-0.2967
26.07.2026	65.2082	+0.6581
25.07.2026	64.5501	-0.7221
24.07.2026	65.2722	-4.2667
23.07.2026	69.5389	+1.3564
22.07.2026	68.1825	+0.3311
21.07.2026	67.8514	-1.2174
20.07.2026	69.0688	-0.0748
19.07.2026	69.1436	+1.204
18.07.2026	67.9396	+2.1962
17.07.2026	65.7434	+1.9987
16.07.2026	63.7447	+0.4462
15.07.2026	63.2985	-2.7149
14.07.2026	66.0134	+0.2147
13.07.2026	65.7987	+2.9343
12.07.2026	62.8644	-0.5427
11.07.2026	63.4071	-2.0224
10.07.2026	65.4295	+0.0502
09.07.2026	65.3793	-2.6059
08.07.2026	67.9852	+0.3491
07.07.2026	67.6361	+0.4011
06.07.2026	67.235	+1.3323
05.07.2026	65.9027	-1.3279
04.07.2026	67.2306	-3.2093
03.07.2026	70.4399	-1.1264
02.07.2026	71.5663	-0.4272
01.07.2026	71.9935	-1.4576
30.06.2026	73.4511

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 51.4603

макс: 78.2986

за квартал:

72.9969

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	71.5758	+0.071
29.07.2026	71.5048	+3.2458
28.07.2026	68.259	+3.3475
27.07.2026	64.9115	-0.2967
26.07.2026	65.2082	+0.6581
25.07.2026	64.5501	-0.7221
24.07.2026	65.2722	-4.2667
23.07.2026	69.5389	+1.3564
22.07.2026	68.1825	+0.3311
21.07.2026	67.8514	-1.2174
20.07.2026	69.0688	-0.0748
19.07.2026	69.1436	+1.204
18.07.2026	67.9396	+2.1962
17.07.2026	65.7434	+1.9987
16.07.2026	63.7447	+0.4462
15.07.2026	63.2985	-2.7149
14.07.2026	66.0134	+0.2147
13.07.2026	65.7987	+2.9343
12.07.2026	62.8644	-0.5427
11.07.2026	63.4071	-2.0224
10.07.2026	65.4295	+0.0502
09.07.2026	65.3793	-2.6059
08.07.2026	67.9852	+0.3491
07.07.2026	67.6361	+0.4011
06.07.2026	67.235	+1.3323
05.07.2026	65.9027	-1.3279
04.07.2026	67.2306	-3.2093
03.07.2026	70.4399	-1.1264
02.07.2026	71.5663	-0.4272
01.07.2026	71.9935	-1.4576
30.06.2026	73.4511	-0.099
29.06.2026	73.5501	-3.0335
28.06.2026	76.5836	+1.0967
27.06.2026	75.4869	-1.5522
26.06.2026	77.0391	-1.2595
25.06.2026	78.2986	+2.2892
24.06.2026	76.0094	+1.4007
23.06.2026	74.6087	+2.9757
22.06.2026	71.633	+0.2683
21.06.2026	71.3647	-0.8554
20.06.2026	72.2201	+0.0509
19.06.2026	72.1692	+2.9733
18.06.2026	69.1959	+1.6772
17.06.2026	67.5187	-0.5642
16.06.2026	68.0829	-2.468
15.06.2026	70.5509	-3.0179
14.06.2026	73.5688	+1.5631
13.06.2026	72.0057	-0.7586
12.06.2026	72.7643	-1.0975
11.06.2026	73.8618	-0.1944
10.06.2026	74.0562	+2.2392
09.06.2026	71.817	+0.8576
08.06.2026	70.9594	-1.0228
07.06.2026	71.9822	-2.2693
06.06.2026	74.2515	+0.0129
05.06.2026	74.2386	+2.4316
04.06.2026	71.807	+5.0543
03.06.2026	66.7527	+2.3118
02.06.2026	64.4409	+1.8452
01.06.2026	62.5957	-0.5334
31.05.2026	63.1291	-0.3564
30.05.2026	63.4855	-1.1623
29.05.2026	64.6478	+0.3586
28.05.2026	64.2892	+2.9495
27.05.2026	61.3397	+1.0641
26.05.2026	60.2756	+1.6502
25.05.2026	58.6254	+1.3406
24.05.2026	57.2848	-1.6773
23.05.2026	58.9621	+1.5152
22.05.2026	57.4469	-1.4505
21.05.2026	58.8974	-3.5081
20.05.2026	62.4055	-0.0069
19.05.2026	62.4124	-0.354
18.05.2026	62.7664	+2.0907
17.05.2026	60.6757	+0.8572
16.05.2026	59.8185	+2.6075
15.05.2026	57.211	+0.8379
14.05.2026	56.3731	+1.6697
13.05.2026	54.7034	+1.666
12.05.2026	53.0374	+1.5771
11.05.2026	51.4603	-0.1107
10.05.2026	51.571	-0.1222
09.05.2026	51.6932	-1.4702
08.05.2026	53.1634	-0.5298
07.05.2026	53.6932	-0.4651
06.05.2026	54.1583	-1.0948
05.05.2026	55.2531	-0.0476
04.05.2026	55.3007	-0.6521
03.05.2026	55.9528	+0.1999
02.05.2026	55.7529	-0.7944
01.05.2026	56.5473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот