Курсы криптовалют к Beam

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » Beam

Курс норвежской кроны (NOK) к Beam (BEAM)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор NOK - BEAM / Обратный расчет: курс Beam к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно beam, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3645

макс: 55.2436

за сутки:

52.0796

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	52.0796	+0.1831
24.09 22:10	51.8965	-0.0914
24.09 22:00	51.9879	+0.2529
24.09 21:50	51.735	+0.3795
24.09 21:40	51.3555	+0.4524
24.09 21:30	50.9031	-0.8736
24.09 21:20	51.7767	-0.5592
24.09 21:10	52.3359	-0.164
24.09 21:03	52.4999	-0.0042
24.09 21:00	52.5041	-0.0135
24.09 20:50	52.5176	-0.0588
24.09 20:40	52.5764	+0.1851
24.09 20:30	52.3913	-0.1398
24.09 20:20	52.5311	+0.2119
24.09 20:10	52.3192	+0.1282
24.09 20:00	52.191	+0.1792
24.09 19:50	52.0118	-0.1232
24.09 19:40	52.135	+0.0672
24.09 19:30	52.0678	-0.0594
24.09 19:20	52.1272	-0.3417
24.09 19:10	52.4689	+0.1589
24.09 19:03	52.31	-0.0961
24.09 19:00	52.4061	+0.1486
24.09 18:50	52.2575	-0.3212
24.09 18:40	52.5787	-0.132
24.09 18:30	52.7107	-0.1492
24.09 18:20	52.8599	+0.4395
24.09 18:10	52.4204	-0.056
24.09 18:00	52.4764	+0.2827
24.09 17:50	52.1937	-0.1759
24.09 17:40	52.3696	-0.3713
24.09 17:30	52.7409	-0.7119
24.09 17:20	53.4528	-0.4834
24.09 17:10	53.9362	+0.0268
24.09 17:03	53.9094	+0.0596
24.09 17:00	53.8498	+0.0962
24.09 16:50	53.7536	+0.1206
24.09 16:40	53.633	-0.3354
24.09 16:30	53.9684	+0.3436
24.09 16:20	53.6248	-0.1852
24.09 16:10	53.81	-0.4365
24.09 16:00	54.2465	+0.2053
24.09 15:50	54.0412	+0.6818
24.09 15:40	53.3594	+0.2545
24.09 15:30	53.1049	+0.2709
24.09 15:20	52.834	+0.4422
24.09 15:10	52.3918	-0.5022
24.09 15:03	52.894	+0.0815
24.09 15:00	52.8125	+2.7447
24.09 14:50	50.0678	+0.7033
24.09 14:40	49.3645	-0.5933
24.09 14:30	49.9578	-0.6713
24.09 14:20	50.6291	-0.3981
24.09 14:10	51.0272	-0.1927
24.09 14:00	51.2199	-0.1932
24.09 13:50	51.4131	-1.3498
24.09 13:40	52.7629	-0.6023
24.09 13:30	53.3652	+0.0862
24.09 13:20	53.279	-0.6312
24.09 13:10	53.9102	+0.0039
24.09 13:03	53.9063	+0.0048
24.09 13:00	53.9015	-0.3657
24.09 12:50	54.2672	-0.3844
24.09 12:40	54.6516	+0.1243
24.09 12:30	54.5273	+0.3281
24.09 12:20	54.1992	+0.0835
24.09 12:10	54.1157	+0.0312
24.09 12:00	54.0845	-0.3878
24.09 11:50	54.4723	+0.1105
24.09 11:40	54.3618	+0.1986
24.09 11:30	54.1632	+0.1166
24.09 11:20	54.0466	-0.0524
24.09 11:10	54.099	+0.1414
24.09 11:03	53.9576	+0.0333
24.09 11:00	53.9243	-0.0575
24.09 10:50	53.9818	+0.0852
24.09 10:40	53.8966	-0.1739
24.09 10:30	54.0705	-0.0003
24.09 10:20	54.0708	-0.1663
24.09 10:10	54.2371	+0.0405
24.09 10:00	54.1966	+0.003
24.09 09:50	54.1936	+0.0497
24.09 09:40	54.1439	-0.1196
24.09 09:30	54.2635	-0.1981
24.09 09:20	54.4616	-0.0395
24.09 09:10	54.5011	+0.1114
24.09 09:03	54.3897	+0.0238
24.09 09:00	54.3659	-0.0653
24.09 08:50	54.4312	-0.0194
24.09 08:40	54.4506	-0.1031
24.09 08:30	54.5537	-0.0228
24.09 08:20	54.5765	+0.2184
24.09 08:10	54.3581	-0.3219
24.09 08:00	54.68	-0.0602
24.09 07:50	54.7402	+0.2094
24.09 07:40	54.5308	-0.2914
24.09 07:30	54.8222	-0.0884
24.09 07:20	54.9106	-0.1428
24.09 07:10	55.0534	+0.1341
24.09 07:03	54.9193	+0.045
24.09 07:00	54.8743	+0.3279
24.09 06:50	54.5464	+0.0349
24.09 06:40	54.5115	+0.0303
24.09 06:30	54.4812	+0.13
24.09 06:20	54.3512	+0.0477
24.09 06:10	54.3035	-0.1304
24.09 06:00	54.4339	+0.1751
24.09 05:50	54.2588	-0.1244
24.09 05:40	54.3832	+0.0145
24.09 05:30	54.3687	-0.0423
24.09 05:20	54.411	-0.0674
24.09 05:10	54.4784	+0.1195
24.09 05:03	54.3589	+0.0101
24.09 05:00	54.3488	+0.0964
24.09 04:50	54.2524	+0.2534
24.09 04:40	53.999	-0.0222
24.09 04:30	54.0212	-0.1791
24.09 04:20	54.2003	-0.1758
24.09 04:10	54.3761	-0.1035
24.09 04:00	54.4796	+0.3834
24.09 03:50	54.0962	-0.3951
24.09 03:40	54.4913	-0.2458
24.09 03:30	54.7371	+0.0204
24.09 03:20	54.7167	+0.1286
24.09 03:10	54.5881	-0.2504
24.09 03:03	54.8385	-0.0377
24.09 03:00	54.8762	-0.1722
24.09 02:50	55.0484	+0.0232
24.09 02:40	55.0252	+0.0434
24.09 02:30	54.9818	-0.0721
24.09 02:20	55.0539	-0.1273
24.09 02:10	55.1812	-0.0218
24.09 02:00	55.203	-0.0139
24.09 01:50	55.2169	+0.0264
24.09 01:40	55.1905	+0.2963
24.09 01:30	54.8942	+0.28
24.09 01:20	54.6142	-0.2852
24.09 01:10	54.8994	-0.0089
24.09 01:03	54.9083	+0.0214
24.09 01:00	54.8869	+0.0333
24.09 00:50	54.8536	-0.0111
24.09 00:40	54.8647	-0.0313
24.09 00:30	54.896	+0.071
24.09 00:20	54.825	+0.1021
24.09 00:10	54.7229	+0.0978
24.09 00:00	54.6251	+0.3087
23.09 23:50	54.3164	-0.8036
23.09 23:40	55.12	-0.1236
23.09 23:30	55.2436	+0.0751
23.09 23:20	55.1685	-0.0545
23.09 23:10	55.223	+0.1817
23.09 23:03	55.0413	+0.0372
23.09 23:00	55.0041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3645

макс: 64.1727

за неделю:

52.0796

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:20	52.0796	+0.2529
24.09 21:50	51.735	-0.0135
24.09 20:50	52.5176	+0.1792
24.09 19:50	52.0118	+0.1486
24.09 18:50	52.2575	+0.2827
24.09 17:50	52.1937	+0.0962
24.09 16:50	53.7536	+0.2053
24.09 15:50	54.0412	+2.7447
24.09 14:50	50.0678	-0.1932
24.09 13:50	51.4131	-0.3657
24.09 12:50	54.2672	-0.3878
24.09 11:50	54.4723	-0.0575
24.09 10:50	53.9818	+0.003
24.09 09:50	54.1936	-0.0653
24.09 08:50	54.4312	-0.0602
24.09 07:50	54.7402	+0.3279
24.09 06:50	54.5464	+0.1751
24.09 05:50	54.2588	+0.0964
24.09 04:50	54.2524	+0.3834
24.09 03:50	54.0962	-0.1722
24.09 02:50	55.0484	-0.0139
24.09 01:50	55.2169	+0.0333
24.09 00:50	54.8536	+0.3087
23.09 23:50	54.3164	-0.0998
23.09 22:50	55.1039	-0.1919
23.09 21:50	56.243	+0.1821
23.09 20:50	55.56	-0.1021
23.09 19:50	55.3084	-0.0356
23.09 18:50	55.6436	-0.0858
23.09 17:50	55.4887	+0.0572
23.09 16:50	54.7329	+0.0758
23.09 15:50	54.2744	+0.0658
23.09 14:50	54.071	-0.0167
23.09 13:50	53.7008	-0.1737
23.09 12:50	53.5349	+0.5748
23.09 11:50	52.6579	-0.0313
23.09 10:50	53.3698	-0.2496
23.09 09:50	52.8382	+0.2612
23.09 08:50	53.6279	-0.0405
23.09 07:50	53.2641	-0.1662
23.09 06:50	53.6466	-0.0957
23.09 05:50	54.7399	+0.0915
23.09 04:50	55.4321	+0.258
23.09 03:50	54.8493	+0.0548
23.09 02:50	54.963	-0.0694
23.09 01:50	55.222	+0.0622
23.09 00:50	55.442	+0.0012
22.09 23:50	55.3533	+0.0358
22.09 22:50	55.7331	+0.1279
22.09 21:50	55.7871	-0.6196
22.09 20:50	55.4417	-0.1879
22.09 19:50	56.3885	-0.126
22.09 18:50	56.5026	-0.08
22.09 17:50	57.2381	-0.2537
22.09 16:50	55.3067	-0.1439
22.09 15:50	55.6275	+0.0829
22.09 14:50	55.803	-0.0035
22.09 13:50	55.8808	+0.0199
22.09 12:50	55.2653	-0.2284
22.09 11:50	55.2214	-0.0767
22.09 10:50	55.5581	+0.018
22.09 09:50	55.5078	-0.3821
22.09 08:50	55.5015	+0.1683
22.09 07:50	55.1389	+0.0385
22.09 06:50	54.8172	+0.4953
22.09 05:50	54.6395	-0.0582
22.09 04:50	55.4978	+0.2154
22.09 03:50	54.9345	-0.1575
22.09 02:50	55.2572	-0.1437
22.09 01:50	55.5286	+0.2588
22.09 00:50	55.3268	+0.0253
21.09 23:50	55.2505	+0.0079
21.09 22:50	55.4833	-0.0883
21.09 21:50	55.6218	+0.3606
21.09 20:50	55.6613	+0.0199
21.09 19:50	55.2339	-0.0598
21.09 18:50	55.208	-0.2046
21.09 17:50	55.0154	-0.1155
21.09 16:50	55.1913	+0.0049
21.09 15:50	54.7541	+0.1095
21.09 14:50	55.0951	-0.1319
21.09 13:50	55.3985	+0.5113
21.09 12:50	55.0349	+0.0236
21.09 11:50	55.2115	-0.1429
21.09 10:50	56.0515	-0.3499
21.09 09:50	56.1493	+0.0064
21.09 08:50	56.3306	-0.0087
21.09 07:50	55.8521	-0.1732
21.09 06:50	56.2789	-0.1062
21.09 05:50	56.8925	+0.5129
21.09 04:50	56.5317	-0.5215
21.09 03:50	56.7759	+0.0097
21.09 02:50	58.0307	+1.8014
21.09 01:50	56.4251	-1.737
21.09 00:50	58.2768	+0.1503
20.09 23:50	57.911	+0.0108
20.09 22:50	57.8136	+0.1129
20.09 21:50	58.2329	+0.2
20.09 20:50	57.821	-0.1571
20.09 19:50	57.8181	-0.0268
20.09 18:50	59.1163	-0.0074
20.09 17:50	59.6622	-0.0493
20.09 16:50	59.8834	-0.0219
20.09 15:50	59.7592	-0.1209
20.09 14:50	59.8377	+0.0246
20.09 13:50	59.8097	+0.169
20.09 12:50	59.2842	+0.0166
20.09 11:50	59.7025	-0.0239
20.09 10:50	59.5615	+0.0695
20.09 09:50	59.3553	+0.0007
20.09 08:50	59.1437	-0.1837
20.09 07:50	59.2918	-0.1176
20.09 06:50	59.3966	+0.1471
20.09 05:50	59.7147	-0.1347
20.09 04:50	59.3011	+0.1968
20.09 03:50	58.0873	-0.1779
20.09 02:50	58.0497	-0.0636
20.09 01:50	58.3432	-0.0341
20.09 00:50	58.5907	+0.0642
19.09 23:50	58.1572	+0.0645
19.09 22:50	58.1089	+0.0503
19.09 21:50	58.3538	+0.0165
19.09 20:50	58.0983	-0.0511
19.09 19:50	57.8763	+0.0023
19.09 18:50	58.3943	+0.0422
19.09 17:50	58.0784	-0.0025
19.09 16:50	57.9689	+0.116
19.09 15:50	57.6961	-0.2596
19.09 14:50	57.9847	-0.1383
19.09 13:50	58.1056	-0.0254
19.09 12:50	58.1681	+0.0539
19.09 11:50	57.8053	-0.0062
19.09 10:50	57.9396	-0.1183
19.09 09:50	58.2562	-0.031
19.09 08:50	58.7295	-0.2614
19.09 07:50	58.5115	-0.2759
19.09 06:50	58.6677	-0.132
19.09 05:50	58.3799	-0.2364
19.09 04:50	58.9489	-0.1459
19.09 03:50	58.9969	-0.1389
19.09 02:50	59.3118	-0.1179
19.09 01:50	59.5272	+0.1285
19.09 00:50	59.3908	+0.1574
18.09 23:50	59.2422	-0.0288
18.09 22:50	59.2975	-0.1286
18.09 21:50	59.6822	-0.0182
18.09 20:50	59.6901	+0.3463
18.09 19:50	59.1041	+0.1418
18.09 18:50	59.5084	+0.0155
18.09 17:50	59.8006	-0.0091
18.09 16:50	60.2152	-0.0247
18.09 15:50	60.4576	-0.0028
18.09 14:50	60.5088	+0.121
18.09 13:50	59.6113	-0.6555
18.09 12:50	60.2609	-0.0162
18.09 11:50	61.0287	-0.1619
18.09 10:50	61.2659	-0.294
18.09 09:50	61.9286	-0.0426
18.09 08:50	62.0559	+0.0428
18.09 07:50	61.9276	+0.0199
18.09 06:50	62.0354	+0.0149
18.09 05:50	62.3499	-0.3272
18.09 04:50	62.899	-0.1946
18.09 03:50	63.2446	-0.0431
18.09 02:50	62.9246	-0.0487
18.09 01:50	63.1434	+0.2682
18.09 00:50	63.1722	-0.3618
17.09 23:50	63.0104	-0.052
17.09 22:50	64.1727

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 49.3645

макс: 74.5301

за месяц:

52.0796

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	54.5188	-0.9838
22.09.2026	55.5026	-0.0969
21.09.2026	55.5995	-3.3536
20.09.2026	58.9531	+0.7363
19.09.2026	58.2168	-2.3125
18.09.2026	60.5293	-4.3058
17.09.2026	64.8351	-4.2703
16.09.2026	69.1054	+3.443
15.09.2026	65.6624	+2.1475
14.09.2026	63.5149	-1.2224
13.09.2026	64.7373	-2.1132
12.09.2026	66.8505	-2.8753
11.09.2026	69.7258	-1.0893
10.09.2026	70.8151	+1.649
09.09.2026	69.1661	-0.2506
08.09.2026	69.4167	+0.1416
07.09.2026	69.2751	+1.8265
06.09.2026	67.4486	-1.1708
05.09.2026	68.6194	-0.2489
04.09.2026	68.8683	-0.3487
03.09.2026	69.217	-0.8282
02.09.2026	70.0452	-1.4582
01.09.2026	71.5034	+0.1898
31.08.2026	71.3136	+3.652
30.08.2026	67.6616	+0.0138
29.08.2026	67.6478	+3.3044
28.08.2026	64.3434	+2.0289
27.08.2026	62.3145	-12.2156
26.08.2026	74.5301

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 49.3645

макс: 82.4779

за квартал:

52.0796

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	54.5188	-0.9838
22.09.2026	55.5026	-0.0969
21.09.2026	55.5995	-3.3536
20.09.2026	58.9531	+0.7363
19.09.2026	58.2168	-2.3125
18.09.2026	60.5293	-4.3058
17.09.2026	64.8351	-4.2703
16.09.2026	69.1054	+3.443
15.09.2026	65.6624	+2.1475
14.09.2026	63.5149	-1.2224
13.09.2026	64.7373	-2.1132
12.09.2026	66.8505	-2.8753
11.09.2026	69.7258	-1.0893
10.09.2026	70.8151	+1.649
09.09.2026	69.1661	-0.2506
08.09.2026	69.4167	+0.1416
07.09.2026	69.2751	+1.8265
06.09.2026	67.4486	-1.1708
05.09.2026	68.6194	-0.2489
04.09.2026	68.8683	-0.3487
03.09.2026	69.217	-0.8282
02.09.2026	70.0452	-1.4582
01.09.2026	71.5034	+0.1898
31.08.2026	71.3136	+3.652
30.08.2026	67.6616	+0.0138
29.08.2026	67.6478	+3.3044
28.08.2026	64.3434	+2.0289
27.08.2026	62.3145	-12.2156
26.08.2026	74.5301	+3.2835
23.08.2026	71.2466	+4.0525
22.08.2026	67.1941	-3.6129
21.08.2026	70.807	-5.2127
20.08.2026	76.0197	-5.0521
19.08.2026	81.0718	-1.4061
18.08.2026	82.4779	+1.8459
17.08.2026	80.632	+0.9662
16.08.2026	79.6658	+1.1205
15.08.2026	78.5453	-0.3624
14.08.2026	78.9077	+0.7689
13.08.2026	78.1388	+0.6294
12.08.2026	77.5094	+0.8656
11.08.2026	76.6438	+0.0204
10.08.2026	76.6234	+0.897
09.08.2026	75.7264	+0.3982
08.08.2026	75.3282	-0.2666
07.08.2026	75.5948	+1.8651
06.08.2026	73.7297	+0.2484
05.08.2026	73.4813	+0.4631
04.08.2026	73.0182	+0.1235
03.08.2026	72.8947	-0.1737
02.08.2026	73.0684	-0.1258
01.08.2026	73.1942	+0.2468
31.07.2026	72.9474	+1.3716
30.07.2026	71.5758	+0.071
29.07.2026	71.5048	+3.2458
28.07.2026	68.259	+3.3475
27.07.2026	64.9115	-0.2967
26.07.2026	65.2082	+0.6581
25.07.2026	64.5501	-0.7221
24.07.2026	65.2722	-4.2667
23.07.2026	69.5389	+1.3564
22.07.2026	68.1825	+0.3311
21.07.2026	67.8514	-1.2174
20.07.2026	69.0688	-0.0748
19.07.2026	69.1436	+1.204
18.07.2026	67.9396	+2.1962
17.07.2026	65.7434	+1.9987
16.07.2026	63.7447	+0.4462
15.07.2026	63.2985	-2.7149
14.07.2026	66.0134	+0.2147
13.07.2026	65.7987	+2.9343
12.07.2026	62.8644	-0.5427
11.07.2026	63.4071	-2.0224
10.07.2026	65.4295	+0.0502
09.07.2026	65.3793	-2.6059
08.07.2026	67.9852	+0.3491
07.07.2026	67.6361	+0.4011
06.07.2026	67.235	+1.3323
05.07.2026	65.9027	-1.3279
04.07.2026	67.2306	-3.2093
03.07.2026	70.4399	-1.1264
02.07.2026	71.5663	-0.4272
01.07.2026	71.9935	-1.4576
30.06.2026	73.4511	-0.099
29.06.2026	73.5501	-3.0335
28.06.2026	76.5836	+1.0967
27.06.2026	75.4869	-1.5522
26.06.2026	77.0391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот