Курсы криптовалют к Beam

Биткоин 64295.4
Эфириум 3162.8
Tether 0.99981
Binance Coin 607.64
Solana 148.17
USD Coin 1
Lido Staked ETH 3161
Рипл 0.52689
Dogecoin 0.15148
Tokamak Network 5.4847
Cardano 0.47733
SHIBA INU 2.519E-5
Avalanche 35.6598
Wrapped Bitcoin 64312.26
Wrapped TRON 0.11411
Polkadot 6.9521
TRON 0.11403
Bitcoin Cash 481.85
ChainLink 14.7367
NEAR Protocol 6.7414

Все криптовалюты » Норвежская крона » Beam »

Курс норвежской кроны к Beam

Обновлено: 25.04.2024 09:30:01


	=
Калькулятор NOK - BEAM / Обратный расчет: курс Beam к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно beam, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0766

макс: 3.436

за сутки:

3.328

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 09:30	3.328	+0.0093
25.04 09:20	3.3187	-0.0204
25.04 09:10	3.3391	-0.0143
25.04 09:00	3.3534	+0.0018
25.04 08:50	3.3516	-0.0184
25.04 08:40	3.37	-0.0169
25.04 08:30	3.3869	+0.0017
25.04 08:20	3.3852	-0.0004
25.04 08:10	3.3856	+2.2478
25.04 08:03	1.1378	-2.2324
25.04 08:00	3.3702	-0.006
25.04 07:50	3.3762	-0.0126
25.04 07:40	3.3888	-0.0179
25.04 07:30	3.4067	-0.0293
25.04 07:20	3.436	+0.0247
25.04 07:10	3.4113	+0.0151
25.04 07:00	3.3962	+0.0093
25.04 06:50	3.3869	-0.0045
25.04 06:40	3.3914	-0.0035
25.04 06:30	3.3949	-0.0022
25.04 06:20	3.3971	+0.0282
25.04 06:10	3.3689	+2.2332
25.04 06:03	1.1357	-2.2466
25.04 06:00	3.3823	+0.0012
25.04 05:50	3.3811	-0.0005
25.04 05:40	3.3816	+0.0005
25.04 05:30	3.3811	+0.0212
25.04 05:20	3.3599	-0.015
25.04 05:10	3.3749	+0.0361
25.04 05:00	3.3388	+0.0151
25.04 04:50	3.3237	+0.0256
25.04 04:40	3.2981	+0.0067
25.04 04:30	3.2914	-0.0204
25.04 04:20	3.3118	+0.0117
25.04 04:10	3.3001	+2.1719
25.04 04:03	1.1282	-2.1757
25.04 04:00	3.3039	+0.011
25.04 03:50	3.2929	-0.0035
25.04 03:40	3.2964	-0.0142
25.04 03:30	3.3106	-0.0061
25.04 03:20	3.3167	+0.0091
25.04 03:10	3.3076	-0.0057
25.04 03:00	3.3133	+0.0048
25.04 02:50	3.3085	-0.0151
25.04 02:40	3.3236	+0.0025
25.04 02:30	3.3211	-0.0037
25.04 02:20	3.3248	-0.0187
25.04 02:10	3.3435	+2.2297
25.04 02:03	1.1138	-2.197
25.04 02:00	3.3108	+0.0141
25.04 01:50	3.2967	+0.008
25.04 01:40	3.2887	-0.0091
25.04 01:30	3.2978	+0.0116
25.04 01:20	3.2862	+0.009
25.04 01:10	3.2772	+0.0012
25.04 01:00	3.276	-0.0027
25.04 00:50	3.2787	+0.0038
25.04 00:40	3.2749	-0.0154
25.04 00:30	3.2903	-0.009
25.04 00:20	3.2993	+0.0174
25.04 00:10	3.2819	+2.1675
25.04 00:03	1.1144	-2.1757
25.04 00:00	3.2901	+0.002
24.04 23:50	3.2881	+0.0056
24.04 23:40	3.2825	-0.018
24.04 23:30	3.3005	+0.0111
24.04 23:20	3.2894	+0.0163
24.04 23:10	3.2731	+0.0051
24.04 23:00	3.268	-0.0001
24.04 22:50	3.2681	+0.0239
24.04 22:40	3.2442	-0.0098
24.04 22:30	3.254	-0.0314
24.04 22:20	3.2854	-0.0199
24.04 22:10	3.3053	+2.1993
24.04 22:03	1.106	-2.2022
24.04 22:00	3.3082	+0.0238
24.04 21:50	3.2844	+0.0034
24.04 21:40	3.281	-0.0048
24.04 21:30	3.2858	+0.0102
24.04 21:20	3.2756	+0.0036
24.04 21:10	3.272	+0.0172
24.04 21:00	3.2548	+0.0128
24.04 20:50	3.242	-0.0004
24.04 20:40	3.2424	-0.0131
24.04 20:30	3.2555	-0.0097
24.04 20:20	3.2652	-0.0104
24.04 20:10	3.2756	+2.1784
24.04 20:03	1.0972	-2.1918
24.04 20:00	3.289	+0.0023
24.04 19:50	3.2867	+0.0035
24.04 19:40	3.2832	-0.0085
24.04 19:30	3.2917	-0.0044
24.04 19:20	3.2961	+0.0148
24.04 19:10	3.2813	-0.019
24.04 19:00	3.3003	+0.019
24.04 18:50	3.2813	+0.0077
24.04 18:40	3.2736	-0.0005
24.04 18:30	3.2741	+0.0137
24.04 18:20	3.2604	+0.0172
24.04 18:10	3.2432	+2.16
24.04 18:03	1.0832	-2.1409
24.04 18:00	3.2241	-0.0357
24.04 17:50	3.2598	-0.0067
24.04 17:40	3.2665	+0.0544
24.04 17:30	3.2121	+0.0315
24.04 17:20	3.1806	+0.0021
24.04 17:10	3.1785	+0.0003
24.04 17:00	3.1782	+0.0257
24.04 16:50	3.1525	-0.01
24.04 16:40	3.1625	+0.0114
24.04 16:30	3.1511	-0.0035
24.04 16:20	3.1546	+0.001
24.04 16:10	3.1536	+0.0283
24.04 16:00	3.1253	+0.0006
24.04 15:50	3.1247	+0.0127
24.04 15:40	3.112	-0.0029
24.04 15:30	3.1149	+0.0207
24.04 15:20	3.0942	+0.0082
24.04 15:10	3.086	-0.0123
24.04 15:00	3.0983	-0.0125
24.04 14:50	3.1108	+0.0265
24.04 14:40	3.0843	-0.0205
24.04 14:30	3.1048	-0.0026
24.04 14:20	3.1074	+0.0011
24.04 14:10	3.1063	+2.0227
24.04 14:03	1.0836	-2.0162
24.04 14:00	3.0998	-0.0112
24.04 13:50	3.111	-0.0051
24.04 13:40	3.1161	-0.0099
24.04 13:30	3.126	-0.0082
24.04 13:20	3.1342	+0.0176
24.04 13:10	3.1166	+0.0004
24.04 13:00	3.1162	-0.0078
24.04 12:50	3.124	-0.0021
24.04 12:40	3.1261	+0.0058
24.04 12:30	3.1203	+0.0015
24.04 12:20	3.1188	-
24.04 12:10	3.1188	+2.0422
24.04 12:03	1.0766	-2.0328
24.04 12:00	3.1094	-0.0162
24.04 11:50	3.1256	+0.0074
24.04 11:40	3.1182	-0.0039
24.04 11:30	3.1221	+0.0143
24.04 11:20	3.1078	+0.0106
24.04 11:10	3.0972	-0.0029
24.04 11:00	3.1001	+0.0044
24.04 10:50	3.0957	+0.0134
24.04 10:40	3.0823	+0.0089
24.04 10:30	3.0734	-0.0021
24.04 10:20	3.0755	-0.0038
24.04 10:10	3.0793	+2.0005
24.04 10:03	1.0788	-1.9809
24.04 10:00	3.0597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0766

макс: 3.7001

за неделю:

3.328

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 09:30	3.328	+0.0018
25.04 08:50	3.3516	-0.006
25.04 07:50	3.3762	+0.0093
25.04 06:50	3.3869	+0.0012
25.04 05:50	3.3811	+0.0151
25.04 04:50	3.3237	+0.011
25.04 03:50	3.2929	+0.0048
25.04 02:50	3.3085	+0.0141
25.04 01:50	3.2967	-0.0027
25.04 00:50	3.2787	+0.002
24.04 23:50	3.2881	-0.0001
24.04 22:50	3.2681	+0.0238
24.04 21:50	3.2844	+0.0128
24.04 20:50	3.242	+0.0023
24.04 19:50	3.2867	+0.019
24.04 18:50	3.2813	-0.0357
24.04 17:50	3.2598	+0.0257
24.04 16:50	3.1525	+0.0006
24.04 15:50	3.1247	-0.0125
24.04 14:50	3.1108	-0.0112
24.04 13:50	3.111	-0.0078
24.04 12:50	3.124	-0.0162
24.04 11:50	3.1256	+0.0044
24.04 10:50	3.0957	+0.0016
24.04 09:50	3.0581	+0.0024
24.04 08:50	3.053	-0.022
24.04 07:50	3.0346	-0.0076
24.04 06:50	3.0595	+0.0103
24.04 05:50	3.0612	+0.0095
24.04 04:50	3.0311	+0.0031
24.04 03:50	3.0395	+0.0021
24.04 02:50	3.0589	+0.0061
24.04 01:50	3.0612	-0.0005
24.04 00:50	3.0573	+0.0088
23.04 23:50	3.0363	+0.0072
23.04 22:50	2.9902	-0.0133
23.04 21:50	2.9975	-0.0004
23.04 20:50	2.9759	-0.0024
23.04 19:50	2.9696	+0.0021
23.04 18:50	2.9842	-0.0069
23.04 17:50	2.9577	-0.0111
23.04 16:50	3.0028	-0.0116
23.04 15:50	3.0369	-0.0032
23.04 14:50	3.0321	+0.0119
23.04 13:50	2.9977	-0.0255
23.04 12:50	3.0485	+0.0011
23.04 11:50	3.0362	-0.022
23.04 10:50	3.1115	+0.0222
23.04 09:50	2.92	+0.0021
23.04 08:50	2.7921	+0.0011
23.04 07:50	2.7706	+0.0362
23.04 06:50	2.6879	-0.0037
23.04 05:50	2.7909	-0.0037
23.04 04:50	2.7889	-0.0007
23.04 03:50	2.8115	-0.0001
23.04 02:50	2.8476	-0.0042
23.04 01:50	2.8381	-0.0008
23.04 00:50	2.8414	-0.0118
22.04 23:50	2.843	-0.0091
22.04 22:50	2.86	+0.0153
22.04 21:50	2.8385	+0.0019
22.04 20:50	2.8253	+0.0104
22.04 19:50	2.8612	-0.0017
22.04 18:50	2.8895	+0.0049
22.04 17:50	2.9104	-0.0102
22.04 16:50	2.9061	+0.0029
22.04 15:50	2.8781	-0.0001
22.04 14:50	2.8886	+0.0006
22.04 13:50	2.8354	+0.0152
22.04 12:50	2.8629	+0.0255
22.04 11:50	2.8418	-0.0131
22.04 10:50	2.9219	+0.0049
22.04 09:50	2.9157	-0.0139
22.04 08:50	2.9538	-0.0083
22.04 07:50	2.962	-0.0176
22.04 06:50	2.9286	-0.0006
22.04 05:50	2.9787	+0.0112
22.04 04:50	2.9791	-0.0034
22.04 03:50	2.9755	+0.0025
22.04 02:50	2.978	+0.0059
22.04 01:50	2.9572	-0.0073
22.04 00:50	2.9877	-0.0005
21.04 23:50	2.9905	+0.0031
21.04 22:50	2.9897	-0.0012
21.04 21:50	3.0151	-0.0166
21.04 20:50	3.0192	-0.0136
21.04 19:50	3.0188	+0.0077
21.04 18:50	2.9603	+0.0009
21.04 17:50	2.9969	+0.0341
21.04 16:50	2.9921	+0.0115
21.04 15:50	2.9281	+0.0077
21.04 14:50	2.9063	-0.0307
21.04 13:50	2.9461	-0.0063
21.04 12:50	2.9502	+0.0059
21.04 11:50	2.9323	-0.0035
21.04 10:50	2.919	+0.0088
21.04 09:50	2.9113	-0.0062
21.04 08:50	2.9235	-0.0067
21.04 07:50	2.9139	-0.0018
21.04 06:50	2.9172	-0.0174
21.04 05:50	2.9428	+0.0001
21.04 04:50	2.9617	-0.0045
21.04 03:50	2.965	-0.0054
21.04 02:50	2.9564	+0.0038
21.04 01:50	2.952	-0.0057
21.04 00:50	2.9589	+0.0031
20.04 23:50	2.9568	+0.0182
20.04 22:50	2.9323	+0.0022
20.04 21:50	2.9871	+0.0001
20.04 20:50	3.0295	+0.0023
20.04 19:50	3.0836	-0.0316
20.04 18:50	3.15	-0.0129
20.04 17:50	3.2457	+0.017
20.04 16:50	3.2331	-0.0195
20.04 15:50	3.2636	-0.0035
20.04 14:50	3.3402	-0.0008
20.04 13:50	3.3447	+0.0081
20.04 12:50	3.3392	+0.0184
20.04 11:50	3.2906	+0.0035
20.04 10:50	3.2653	-0.0054
20.04 09:50	3.2577	+0.0071
20.04 08:50	3.2767	-0.0028
20.04 07:50	3.2871	-0.0046
20.04 06:50	3.3139	+0.0078
20.04 05:50	3.3042	+0.0016
20.04 04:50	3.3057	+0.0094
20.04 03:50	3.3463	+0.002
20.04 02:50	3.3028	-0.0129
20.04 01:50	3.3196	+0.0001
20.04 00:50	3.3135	+0.0016
19.04 23:50	3.3413	-0.0252
19.04 22:50	3.3164	-0.0045
19.04 21:50	3.3261	-0.0094
19.04 20:50	3.2881	-0.0131
19.04 19:50	3.3429	-0.0048
19.04 18:50	3.3275	+0.0115
19.04 17:50	3.3164	+0.0195
19.04 16:50	3.2888	+0.0311
19.04 15:50	3.1909	+0.0182
19.04 14:50	3.1854	-0.0225
19.04 13:50	3.2221	+0.0099
19.04 12:50	3.2544	-0.0483
19.04 11:50	3.3382	+0.009
19.04 10:50	3.3496	-0.0707
19.04 09:50	3.408	-0.0123
19.04 08:50	3.5184	+0.0106
19.04 07:50	3.4823	-0.0127
19.04 06:50	3.5247	-0.0598
19.04 05:50	3.7001	-0.0095
19.04 04:50	3.6432	+0.0142
19.04 03:50	3.4904	-0.0021
19.04 02:50	3.46	+0.008
19.04 01:50	3.4417	+0.0146
19.04 00:50	3.4176	-0.0054
18.04 23:50	3.4339	-0.0018
18.04 22:50	3.4238	+0.0023
18.04 21:50	3.4542	+0.0537
18.04 20:40	3.4143	-0.0021
18.04 19:50	3.3836	+0.014
18.04 18:50	3.3594	+0.0198
18.04 17:50	3.366	-0.0334
18.04 16:50	3.5256	+0.0051
18.04 15:50	3.5412	+0.002
18.04 14:50	3.4678	-0.0034
18.04 13:50	3.6209	-0.0658
18.04 12:50	3.6363	+0.006
18.04 11:50	3.5125	-0.0199
18.04 10:50	3.5985	-0.004
18.04 09:50	3.5625

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.0766

макс: 3.7001

за месяц:

3.328

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	2.7995	+0.1641
23.04.2024	2.6354	+0.0597
22.04.2024	2.5757	-0.0712
21.04.2024	2.6469	-0.1361
20.04.2024	2.783	-0.1745
19.04.2024	2.9575	-0.0381
18.04.2024	2.9956	+0.0723
17.04.2024	2.9233	-
16.04.2024	2.9233	+0.1033
15.04.2024	2.82	-0.3029
14.04.2024	3.1229	+0.0334
13.04.2024	3.0895	+0.3961
12.04.2024	2.6934	+0.1377
11.04.2024	2.5557	-0.0442
10.04.2024	2.5999	-0.0061
09.04.2024	2.606	+0.1071
08.04.2024	2.4989	-0.0915
07.04.2024	2.5904	-0.1029
06.04.2024	2.6933	-0.0016
05.04.2024	2.6949	+0.0885
04.04.2024	2.6064	+0.0349
03.04.2024	2.5715	+0.0221
02.04.2024	2.5494	+0.182
01.04.2024	2.3674	-0.0067
31.03.2024	2.3741	+0.009
30.03.2024	2.3651	+0.0535
29.03.2024	2.3116	+0.0744
28.03.2024	2.2372	+0.0964
27.03.2024	2.1408	+0.0095
26.03.2024	2.1313	-0.1086
25.03.2024	2.2399

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.0766

макс: 4.3038

за квартал:

3.328

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	2.7995	+0.1641
23.04.2024	2.6354	+0.0597
22.04.2024	2.5757	-0.0712
21.04.2024	2.6469	-0.1361
20.04.2024	2.783	-0.1745
19.04.2024	2.9575	-0.0381
18.04.2024	2.9956	+0.0723
17.04.2024	2.9233	-
16.04.2024	2.9233	+0.1033
15.04.2024	2.82	-0.3029
14.04.2024	3.1229	+0.0334
13.04.2024	3.0895	+0.3961
12.04.2024	2.6934	+0.1377
11.04.2024	2.5557	-0.0442
10.04.2024	2.5999	-0.0061
09.04.2024	2.606	+0.1071
08.04.2024	2.4989	-0.0915
07.04.2024	2.5904	-0.1029
06.04.2024	2.6933	-0.0016
05.04.2024	2.6949	+0.0885
04.04.2024	2.6064	+0.0349
03.04.2024	2.5715	+0.0221
02.04.2024	2.5494	+0.182
01.04.2024	2.3674	-0.0067
31.03.2024	2.3741	+0.009
30.03.2024	2.3651	+0.0535
29.03.2024	2.3116	+0.0744
28.03.2024	2.2372	+0.0964
27.03.2024	2.1408	+0.0095
26.03.2024	2.1313	-0.1086
25.03.2024	2.2399	-0.1219
24.03.2024	2.3618	-0.0418
23.03.2024	2.4036	+0.0102
22.03.2024	2.3934	+0.0809
21.03.2024	2.3125	-0.1615
20.03.2024	2.474	-0.0711
19.03.2024	2.5451	+0.2145
18.03.2024	2.3306	+0.0546
17.03.2024	2.276	+0.0697
16.03.2024	2.2063	+0.0425
15.03.2024	2.1638	+0.0252
14.03.2024	2.1386	+0.0554
13.03.2024	2.0832	+0.0355
12.03.2024	2.0477	+0.0191
11.03.2024	2.0286	+0.0427
10.03.2024	1.9859	-0.0502
09.03.2024	2.0361	-0.0714
08.03.2024	2.1075	+0.0009
07.03.2024	2.1066	-0.0098
06.03.2024	2.1164	-0.0523
05.03.2024	2.1687	-0.1316
04.03.2024	2.3003	+0.0025
03.03.2024	2.2978	+0.1083
02.03.2024	2.1895	-0.0526
01.03.2024	2.2421	-0.0976
29.02.2024	2.3397	+0.0596
28.02.2024	2.2801	+0.0238
27.02.2024	2.2563	-0.1861
26.02.2024	2.4424	-0.0693
25.02.2024	2.5117	+0.0198
24.02.2024	2.4919	+0.0679
23.02.2024	2.424	+0.025
22.02.2024	2.399	-0.136
21.02.2024	2.535	+0.1111
20.02.2024	2.4239	+0.0226
19.02.2024	2.4013	-0.238
18.02.2024	2.6393	-0.2476
17.02.2024	2.8869	-0.0046
16.02.2024	2.8915	+0.1579
15.02.2024	2.7336	-0.0596
14.02.2024	2.7932	+0.0014
13.02.2024	2.7918	-0.123
12.02.2024	2.9148	-0.0644
11.02.2024	2.9792	-0.3665
10.02.2024	3.3457	-0.2467
09.02.2024	3.5924	-0.3745
08.02.2024	3.9669	-0.1788
07.02.2024	4.1457	-0.0295
06.02.2024	4.1752	-0.0245
05.02.2024	4.1997	+0.0027
04.02.2024	4.197	+0.0193
03.02.2024	4.1777	+0.0477
02.02.2024	4.13	-0.1454
01.02.2024	4.2754	+0.1224
31.01.2024	4.153	+0.22
30.01.2024	3.933	-0.0473
29.01.2024	3.9803	-0.0158
28.01.2024	3.9961	-0.0616
27.01.2024	4.0577	-0.1557
26.01.2024	4.2134	-0.0904
25.01.2024	4.3038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот