Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 63846.46
- Эфириум 3115.73
- Tether 1.0004
- Binance Coin 590.86
- Solana 153.71
- USD Coin 1.0003
- Рипл 0.53167
- Lido Staked ETH 3118.09
- Dogecoin 0.15946
- Tokamak Network 5.9588
- Cardano 0.46143
- Avalanche 38.0042
- SHIBA INU 2.449E-5
- TRON 0.11924
- Wrapped TRON 0.11898
- Polkadot 7.2309
- Wrapped Bitcoin 63772.66
- Bitcoin Cash 470.62
- ChainLink 14.9309
- NEAR Protocol 7.4551
Курс Beam к турецкой лире
Обновлено: 06.05.2024 16:50:01
Стоимость Beam (BEAM) на текущий момент составляет 0.82304 TRY, а общий объем торгов за 24 часа – 607 205 352 TRY.
Рыночная капитализация составляет 40 712 369 629 TRY. За последние 24 часа курс Beam относительно турецкой лиры вырос на +1.96%. Изменение за неделю составило +0.86%.
| = | ||
| Калькулятор BEAM - TRY / Обратный расчет: курс турецкой лиры к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно турецкой лиры, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80025макс: 2.5659за сутки:
0.82304 Таблица изменений курса beam : показать
Дата Курс +/- 06.05 16:50 0.82304 +0.00564 06.05 16:40 0.8174 +0.00194 06.05 16:30 0.81546 -0.00174 06.05 16:20 0.8172 +0.00129 06.05 16:10 0.81591 -1.7258 06.05 16:03 2.5417 +1.7345 06.05 16:00 0.80722 -0.0097 06.05 15:50 0.81692 -0.00236 06.05 15:40 0.81928 -0.00524 06.05 15:30 0.82452 -0.00539 06.05 15:20 0.82991 -0.00305 06.05 15:10 0.83296 +0.00105 06.05 15:00 0.83191 +0.00119 06.05 14:50 0.83072 -0.00297 06.05 14:40 0.83369 +0.00296 06.05 14:30 0.83073 -0.01289 06.05 14:20 0.84362 +0.00357 06.05 14:10 0.84005 -1.7004 06.05 14:03 2.5404 +1.7046 06.05 14:00 0.83584 -0.00072 06.05 13:50 0.83656 -0.01083 06.05 13:40 0.84739 -0.00774 06.05 13:30 0.85513 -0.00593 06.05 13:20 0.86106 +0.00063 06.05 13:10 0.86043 +0.00522 06.05 13:00 0.85521 -0.00042 06.05 12:50 0.85563 +0.00155 06.05 12:40 0.85408 -0.00976 06.05 12:30 0.86384 -0.00022 06.05 12:20 0.86406 +0.00014 06.05 12:10 0.86392 -1.6689 06.05 12:03 2.5328 +1.6691 06.05 12:00 0.86372 -0.00045 06.05 11:50 0.86417 +0.00439 06.05 11:40 0.85978 +0.00807 06.05 11:30 0.85171 +0.00835 06.05 11:20 0.84336 +0.0007 06.05 11:10 0.84266 +0.00134 06.05 11:00 0.84132 -0.00114 06.05 10:50 0.84246 +0.00113 06.05 10:40 0.84133 +0.00131 06.05 10:30 0.84002 +0.00261 06.05 10:20 0.83741 -0.00189 06.05 10:10 0.8393 -1.6811 06.05 10:03 2.5204 +1.6833 06.05 10:00 0.8371 -0.00265 06.05 09:50 0.83975 +1.0E-5 06.05 09:40 0.83974 -0.0012 06.05 09:30 0.84094 -0.00398 06.05 09:20 0.84492 +0.00598 06.05 09:10 0.83894 -0.00209 06.05 09:00 0.84103 +0.00532 06.05 08:50 0.83571 +0.00246 06.05 08:40 0.83325 +0.00414 06.05 08:30 0.82911 +0.00192 06.05 08:20 0.82719 -0.00101 06.05 08:10 0.8282 -1.6804 06.05 08:03 2.5086 +1.676 06.05 08:00 0.83257 +0.00569 06.05 07:50 0.82688 +0.00125 06.05 07:40 0.82563 -0.00078 06.05 07:30 0.82641 +0.003 06.05 07:20 0.82341 -0.00238 06.05 07:10 0.82579 -0.0016 06.05 07:00 0.82739 +0.00034 06.05 06:50 0.82705 +0.0009 06.05 06:40 0.82615 +8.0E-5 06.05 06:30 0.82607 +0.00305 06.05 06:20 0.82302 -0.00181 06.05 06:10 0.82483 -1.6808 06.05 06:03 2.5056 +1.6807 06.05 06:00 0.82487 -0.00239 06.05 05:50 0.82726 +0.00063 06.05 05:40 0.82663 -0.00308 06.05 05:30 0.82971 -0.00044 06.05 05:20 0.83015 +0.00309 06.05 05:10 0.82706 -7.0E-5 06.05 05:00 0.82713 -0.00313 06.05 04:50 0.83026 +0.00236 06.05 04:40 0.8279 -0.00679 06.05 04:30 0.83469 +0.00103 06.05 04:20 0.83366 -0.00102 06.05 04:10 0.83468 -1.6585 06.05 04:03 2.4932 +1.6612 06.05 04:00 0.83204 +0.00121 06.05 03:50 0.83083 +0.00338 06.05 03:40 0.82745 +0.00254 06.05 03:30 0.82491 +0.00245 06.05 03:20 0.82246 +0.00074 06.05 03:10 0.82172 +0.00041 06.05 03:00 0.82131 -0.00035 06.05 02:50 0.82166 -0.0021 06.05 02:40 0.82376 +0.00237 06.05 02:30 0.82139 +0.00183 06.05 02:20 0.81956 +0.00275 06.05 02:10 0.81681 +0.00149 06.05 02:00 0.81532 +0.00362 06.05 01:50 0.8117 +0.00178 06.05 01:40 0.80992 -0.00135 06.05 01:30 0.81127 -0.00056 06.05 01:20 0.81183 -0.00135 06.05 01:10 0.81318 -0.00012 06.05 01:00 0.8133 +0.00454 06.05 00:50 0.80876 +0.00071 06.05 00:40 0.80805 -0.00089 06.05 00:30 0.80894 +0.00094 06.05 00:20 0.808 -0.00088 06.05 00:10 0.80888 -1.6845 06.05 00:03 2.4934 +1.6841 06.05 00:00 0.80927 -0.00345 05.05 23:50 0.81272 +0.00081 05.05 23:40 0.81191 -7.0E-5 05.05 23:30 0.81198 -0.00286 05.05 23:20 0.81484 -0.00154 05.05 23:10 0.81638 -0.00147 05.05 23:00 0.81785 -0.00042 05.05 22:50 0.81827 +0.00125 05.05 22:40 0.81702 +0.00075 05.05 22:30 0.81627 +0.00023 05.05 22:20 0.81604 +0.00153 05.05 22:10 0.81451 -1.7267 05.05 22:03 2.5412 +1.7274 05.05 22:00 0.81382 -0.00033 05.05 21:50 0.81415 +0.00201 05.05 21:40 0.81214 -0.00409 05.05 21:30 0.81623 +0.00037 05.05 21:20 0.81586 -0.00442 05.05 21:10 0.82028 -0.00194 05.05 21:00 0.82222 -0.00153 05.05 20:50 0.82375 -0.00392 05.05 20:40 0.82767 -0.00057 05.05 20:30 0.82824 +0.00631 05.05 20:20 0.82193 +0.00051 05.05 20:10 0.82142 -1.7407 05.05 20:03 2.5621 +1.7387 05.05 20:00 0.82342 +0.00252 05.05 19:50 0.8209 +0.00599 05.05 19:40 0.81491 -0.00035 05.05 19:30 0.81526 -0.00128 05.05 19:20 0.81654 +0.00326 05.05 19:10 0.81328 -0.00385 05.05 19:00 0.81713 +0.00084 05.05 18:50 0.81629 +0.00363 05.05 18:40 0.81266 -0.00276 05.05 18:30 0.81542 +0.0032 05.05 18:20 0.81222 +0.00131 05.05 18:10 0.81091 -1.755 05.05 18:03 2.5659 +1.7538 05.05 18:00 0.8121 +0.00484 05.05 17:50 0.80726 +0.00637 05.05 17:40 0.80089 +0.00064 05.05 17:30 0.80025 -0.00161 05.05 17:20 0.80186 -0.00077 05.05 17:10 0.80263 -0.00456 05.05 17:00 0.80719 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71046макс: 2.5659за неделю:
0.82304 Таблица изменений курса beam : показать
Дата Курс +/- 06.05 16:50 0.82304 -0.0097 06.05 15:50 0.81692 +0.00119 06.05 14:50 0.83072 -0.00072 06.05 13:50 0.83656 -0.00042 06.05 12:50 0.85563 -0.00045 06.05 11:50 0.86417 -0.00114 06.05 10:50 0.84246 -0.00265 06.05 09:50 0.83975 +0.00532 06.05 08:50 0.83571 +0.00569 06.05 07:50 0.82688 +0.00034 06.05 06:50 0.82705 -0.00239 06.05 05:50 0.82726 -0.00313 06.05 04:50 0.83026 +0.00121 06.05 03:50 0.83083 -0.00035 06.05 02:50 0.82166 +0.00362 06.05 01:50 0.8117 +0.00454 06.05 00:50 0.80876 -0.00345 05.05 23:50 0.81272 -0.00042 05.05 22:50 0.81827 -0.00033 05.05 21:50 0.81415 -0.00153 05.05 20:50 0.82375 +0.00252 05.05 19:50 0.8209 +0.00084 05.05 18:50 0.81629 +0.00484 05.05 17:50 0.80726 +0.0011 05.05 16:50 0.80609 -0.00324 05.05 15:50 0.80264 -0.00256 05.05 14:50 0.80742 -9.0E-5 05.05 13:50 0.80105 +0.00018 05.05 12:50 0.80822 +0.00206 05.05 11:50 0.80919 -0.00159 05.05 10:50 0.80757 -0.00044 05.05 09:50 0.79645 -0.00047 05.05 08:50 0.79021 -0.00166 05.05 07:50 0.79681 +0.00148 05.05 06:50 0.79543 -0.00111 05.05 05:50 0.79852 +0.00591 05.05 04:50 0.78875 +0.00137 05.05 03:50 0.79982 -0.00074 05.05 02:50 0.80348 -0.0001 05.05 01:50 0.80051 +0.00178 05.05 00:50 0.80412 -0.00162 04.05 23:50 0.8099 +0.00628 04.05 22:50 0.80748 -0.00057 04.05 21:40 0.81112 -0.00099 04.05 20:50 0.80734 +0.00227 04.05 19:50 0.80903 +0.00199 04.05 18:50 0.80728 +0.00067 04.05 17:50 0.81344 +0.00388 04.05 16:50 0.80483 +0.00107 04.05 15:50 0.81633 -0.00682 04.05 14:50 0.81727 +0.00758 04.05 13:50 0.81372 -0.00179 04.05 12:50 0.80806 +0.00269 04.05 11:50 0.80626 +0.00206 04.05 10:50 0.79894 -0.00014 04.05 09:50 0.80272 +0.00048 04.05 08:50 0.80427 +0.00319 04.05 07:50 0.80206 -0.0014 04.05 06:50 0.80094 -9.0E-5 04.05 05:50 0.80379 -0.00081 04.05 04:50 0.81276 +0.00234 04.05 03:50 0.82336 -0.00154 04.05 02:50 0.82293 -0.00127 04.05 01:50 0.82587 -0.0008 04.05 00:50 0.82733 +0.00103 03.05 23:50 0.83229 +0.00249 03.05 22:50 0.81184 -0.00039 03.05 21:50 0.82039 -0.00299 03.05 20:50 0.82719 -0.00546 03.05 19:50 0.82346 +0.00013 03.05 18:50 0.81848 -0.00012 03.05 17:50 0.81127 -0.00155 03.05 16:50 0.81387 -0.00243 03.05 15:50 0.8166 +0.00572 03.05 14:50 0.78302 -0.00094 03.05 13:50 0.78582 -0.00142 03.05 12:50 0.7996 +0.001 03.05 11:50 0.79301 -0.00288 03.05 10:50 0.79007 -0.00082 03.05 09:50 0.79284 +0.00194 03.05 08:50 0.79906 +0.00141 03.05 07:50 0.80756 -0.00125 03.05 06:50 0.80726 -0.00016 03.05 05:50 0.80972 -0.00187 03.05 04:50 0.81033 -0.0022 03.05 03:50 0.79212 -0.00048 03.05 02:50 0.79847 +0.00102 03.05 01:50 0.79666 +0.00541 03.05 00:40 0.79236 -0.00073 02.05 23:50 0.78249 +0.00423 02.05 22:50 0.78153 +0.00156 02.05 21:50 0.79034 +0.00532 02.05 20:50 0.78343 -0.0011 02.05 19:50 0.77832 -0.00161 02.05 18:50 0.77817 -0.00333 02.05 17:50 0.76958 -0.00323 02.05 16:50 0.75757 -0.003 02.05 15:50 0.76807 +0.00144 02.05 14:50 0.76858 +0.00486 02.05 13:50 0.74963 +0.0009 02.05 12:50 0.74443 +0.00403 02.05 11:50 0.74396 -0.00129 02.05 10:50 0.73157 -0.00054 02.05 09:50 0.72591 +0.002 02.05 08:50 0.71979 +1.5943 02.05 07:50 0.72556 +0.00141 02.05 06:50 0.72825 +0.00124 02.05 05:50 0.73106 +0.00279 02.05 04:50 0.7275 -0.0014 02.05 03:50 0.74227 -0.00478 02.05 02:50 0.76521 -0.00348 02.05 01:50 0.76968 +0.00203 02.05 00:50 0.76947 +0.0012 01.05 23:50 0.76736 -0.00103 01.05 22:50 0.76283 +0.00571 01.05 21:50 0.7875 +0.00778 01.05 20:50 0.74262 -0.00042 01.05 19:50 0.73393 -0.00254 01.05 18:50 0.73294 -0.00052 01.05 17:50 0.73732 -0.00097 01.05 16:50 0.74131 -0.0058 01.05 15:50 0.7531 +0.00609 01.05 14:50 0.72598 -0.00015 01.05 13:50 0.72772 -0.00221 01.05 12:50 0.72994 +0.00371 01.05 11:50 0.71046 +0.00074 01.05 10:50 0.71389 -0.00157 01.05 09:50 0.73927 +0.00201 01.05 08:50 0.74122 -0.00032 01.05 07:50 0.74912 +0.00114 01.05 06:50 0.75064 +0.00253 01.05 05:50 0.74489 +0.00195 01.05 04:50 0.75081 +0.00163 01.05 03:50 0.74512 -0.0003 01.05 02:50 0.75488 -0.0034 01.05 01:50 0.76051 +0.00152 01.05 00:50 0.74274 -0.00017 30.04 23:50 0.73932 -0.00553 30.04 22:50 0.73052 -0.00207 30.04 21:50 0.73226 -0.00023 30.04 20:50 0.73161 +0.00241 30.04 19:50 0.73498 +0.00326 30.04 18:50 0.73561 +0.00141 30.04 17:50 0.74785 -0.00563 30.04 16:50 0.74208 +0.00059 30.04 15:50 0.75377 +0.00151 30.04 14:50 0.75877 -0.00052 30.04 13:50 0.76635 -0.0059 30.04 12:50 0.78365 -0.01233 30.04 11:50 0.79813 -0.0056 30.04 10:50 0.82444 +0.00016 30.04 09:50 0.82679 +2.0E-5 30.04 08:50 0.82432 +0.00023 30.04 07:50 0.82861 +0.00099 30.04 06:50 0.82923 +0.00177 30.04 05:50 0.83498 -0.00057 30.04 04:50 0.83789 +0.00245 30.04 03:50 0.84663 -0.00535 30.04 02:50 0.84465 +0.00037 30.04 01:50 0.84044 +0.00177 30.04 00:50 0.8213 +0.00059 29.04 23:50 0.82209 +0.00427 29.04 22:50 0.81725 +0.00162 29.04 21:50 0.82029 +0.00268 29.04 20:50 0.8243 -0.00157 29.04 19:50 0.82387 +0.00174 29.04 18:50 0.82883 -0.00145 29.04 17:50 0.82837 +0.00084 29.04 16:50 0.81601 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 0.71046макс: 2.5659за месяц:
Таблица изменений курса beam : показать0.82304 Дата Курс +/- 05.05.2024 0.92417 -0.01622 04.05.2024 0.94039 +0.01766 03.05.2024 0.92273 +0.05275 02.05.2024 0.86998 +0.01107 01.05.2024 0.85891 -0.02793 30.04.2024 0.88684 -0.05754 29.04.2024 0.94438 -0.04206 28.04.2024 0.98644 +0.02911 27.04.2024 0.95733 -0.0319 26.04.2024 0.98923 -0.01697 25.04.2024 1.0062 -0.049 24.04.2024 1.0552 -0.0746 23.04.2024 1.1298 -0.0163 22.04.2024 1.1461 +0.0317 21.04.2024 1.1144 +0.0545 20.04.2024 1.0599 +0.0582 19.04.2024 1.0017 +0.01874 18.04.2024 0.98296 -0.02634 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 0.68311макс: 2.5659за квартал:
Таблица изменений курса beam : показать0.82304 Дата Курс +/- 05.05.2024 0.92417 -0.01622 04.05.2024 0.94039 +0.01766 03.05.2024 0.92273 +0.05275 02.05.2024 0.86998 +0.01107 01.05.2024 0.85891 -0.02793 30.04.2024 0.88684 -0.05754 29.04.2024 0.94438 -0.04206 28.04.2024 0.98644 +0.02911 27.04.2024 0.95733 -0.0319 26.04.2024 0.98923 -0.01697 25.04.2024 1.0062 -0.049 24.04.2024 1.0552 -0.0746 23.04.2024 1.1298 -0.0163 22.04.2024 1.1461 +0.0317 21.04.2024 1.1144 +0.0545 20.04.2024 1.0599 +0.0582 19.04.2024 1.0017 +0.01874 18.04.2024 0.98296 -0.02634 17.04.2024 1.0093 -0.0034 16.04.2024 1.0127 -0.0353 15.04.2024 1.048 +0.0976 14.04.2024 0.9504 -0.01028 13.04.2024 0.96068 -0.14012 12.04.2024 1.1008 -0.0612 11.04.2024 1.162 +0.0126 10.04.2024 1.1494 -0.011 09.04.2024 1.1604 -0.0394 08.04.2024 1.1998 +0.0478 07.04.2024 1.152 +0.044 06.04.2024 1.108 +0.0033 05.04.2024 1.1047 -0.0419 04.04.2024 1.1466 -0.01 03.04.2024 1.1566 -0.003 02.04.2024 1.1596 -0.0795 01.04.2024 1.2391 -0.0223 31.03.2024 1.2614 -0.0048 30.03.2024 1.2662 -0.0275 29.03.2024 1.2937 -0.0401 28.03.2024 1.3338 -0.065 27.03.2024 1.3988 -0.008 26.03.2024 1.4068 +0.0655 25.03.2024 1.3413 +0.0811 24.03.2024 1.2602 +0.0219 23.03.2024 1.2383 -0.0088 22.03.2024 1.2471 -0.0446 21.03.2024 1.2917 +0.0644 20.03.2024 1.2273 +0.0332 19.03.2024 1.1941 -0.1107 18.03.2024 1.3048 -0.0238 17.03.2024 1.3286 -0.042 16.03.2024 1.3706 -0.0342 15.03.2024 1.4048 -0.0218 14.03.2024 1.4266 -0.044 13.03.2024 1.4706 -0.0166 12.03.2024 1.4872 -0.0179 11.03.2024 1.5051 -0.0378 10.03.2024 1.5429 +0.0379 09.03.2024 1.505 +0.0401 08.03.2024 1.4649 +0.019 07.03.2024 1.4459 +0.0219 06.03.2024 1.424 +0.0424 05.03.2024 1.3816 +0.0802 04.03.2024 1.3014 +0.0091 03.03.2024 1.2923 -0.0639 02.03.2024 1.3562 +0.0343 01.03.2024 1.3219 +0.0622 29.02.2024 1.2597 -0.0332 28.02.2024 1.2929 -0.0172 27.02.2024 1.3101 +0.1002 26.02.2024 1.2099 +0.0463 25.02.2024 1.1636 -0.0093 24.02.2024 1.1729 -0.0438 23.02.2024 1.2167 -0.013 22.02.2024 1.2297 +0.0628 21.02.2024 1.1669 -0.0512 20.02.2024 1.2181 -0.0078 19.02.2024 1.2259 +0.1143 18.02.2024 1.1116 +0.0953 17.02.2024 1.0163 +0.0063 16.02.2024 1.01 -0.0562 15.02.2024 1.0662 +0.0287 14.02.2024 1.0375 -0.0021 13.02.2024 1.0396 +0.0382 12.02.2024 1.0014 +0.02493 11.02.2024 0.97647 +0.10698 10.02.2024 0.86949 +0.06176 09.02.2024 0.80773 +0.08082 08.02.2024 0.72691 +0.02867 07.02.2024 0.69824 +0.01181 06.02.2024 0.68643 +0.00332 05.02.2024 0.68311