Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beam
- Биткоин 64290.45
- Эфириум 3090.66
- Tether 1.0002
- Binance Coin 555.11
- Solana 143.91
- USD Coin 0.99995
- Lido Staked ETH 3093.91
- Рипл 0.49821
- Dogecoin 0.15248
- Cardano 0.45839
- Avalanche 35.5862
- SHIBA INU 2.268E-5
- Wrapped Bitcoin 64485.9
- Polkadot 6.7624
- Bitcoin Cash 484.55
- TRON 0.10838
- Wrapped TRON 0.10822
- ChainLink 13.8084
- Matic Network 0.67553
- Internet Computer (IOU) 13.2217
Курс Beam к венгерскому форинту
Обновлено: 19.04.2024 10:20:01
Стоимость Beam (BEAM) на текущий момент составляет 10.1102 HUF, а общий объем торгов за 24 часа – 12 846 499 755 HUF.
Рыночная капитализация составляет 535 418 145 059 HUF. За последние 24 часа курс Beam относительно венгерского форинта вырос на +8.24%. Изменение за неделю составило -11.39%.
| = | ||
| Калькулятор BEAM - HUF / Обратный расчет: курс венгерского форинта к Beam | ||
| 67% | 33% |
Графики
Динамика изменения курса beam относительно венгерского форинта, за 1 BEAM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0347макс: 31.08за сутки:
10.1102 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 10:20 10.1102 -0.0985 19.04 10:10 10.2087 -19.241 19.04 10:03 29.4497 +19.3955 19.04 10:00 10.0542 +0.1902 19.04 09:50 9.864 +0.2324 19.04 09:40 9.6316 +0.0806 19.04 09:30 9.551 +0.0264 19.04 09:20 9.5246 -0.0108 19.04 09:10 9.5354 -0.0528 19.04 09:00 9.5882 +0.0333 19.04 08:50 9.5549 +0.0726 19.04 08:40 9.4823 -0.0497 19.04 08:30 9.532 -0.0388 19.04 08:20 9.5708 -0.0256 19.04 08:10 9.5964 -19.6329 19.04 08:03 29.2293 +19.6048 19.04 08:00 9.6245 -0.0386 19.04 07:50 9.6631 -0.0089 19.04 07:40 9.672 +0.0426 19.04 07:30 9.6294 -0.0117 19.04 07:20 9.6411 -0.0049 19.04 07:10 9.646 +0.0645 19.04 07:00 9.5815 +0.0394 19.04 06:50 9.5421 +0.0045 19.04 06:40 9.5376 -0.0384 19.04 06:30 9.576 +0.046 19.04 06:20 9.53 +0.1346 19.04 06:10 9.3954 -20.4252 19.04 06:03 29.8206 +20.5816 19.04 06:00 9.239 +0.1821 19.04 05:50 9.0569 +0.0222 19.04 05:40 9.0347 -0.012 19.04 05:30 9.0467 -0.118 19.04 05:20 9.1647 -0.0896 19.04 05:10 9.2543 +0.0321 19.04 05:00 9.2222 +0.0316 19.04 04:50 9.1906 -0.1263 19.04 04:40 9.3169 -0.0503 19.04 04:30 9.3672 -0.085 19.04 04:20 9.4522 -0.0554 19.04 04:10 9.5076 -21.0914 19.04 04:03 30.599 +21.045 19.04 04:00 9.554 -0.0468 19.04 03:50 9.6008 -0.054 19.04 03:40 9.6548 +0.0556 19.04 03:30 9.5992 -0.0235 19.04 03:20 9.6227 -0.0191 19.04 03:10 9.6418 -0.0493 19.04 03:00 9.6911 +0.0105 19.04 02:50 9.6806 -0.0125 19.04 02:40 9.6931 -0.0001 19.04 02:30 9.6932 -0.033 19.04 02:20 9.7262 +0.0196 19.04 02:10 9.7066 -20.8348 19.04 02:03 30.5414 +20.832 19.04 02:00 9.7094 -0.0289 19.04 01:50 9.7383 -0.0213 19.04 01:40 9.7596 +0.0693 19.04 01:30 9.6903 -0.0129 19.04 01:20 9.7032 -0.0276 19.04 01:10 9.7308 -0.0345 19.04 01:00 9.7653 -0.0358 19.04 00:50 9.8011 +0.044 19.04 00:40 9.7571 -0.0281 19.04 00:30 9.7852 -0.038 19.04 00:20 9.8232 +0.0045 19.04 00:10 9.8187 -21.197 19.04 00:03 31.0157 +21.2459 19.04 00:00 9.7698 +0.0118 18.04 23:50 9.758 +0.0053 18.04 23:40 9.7527 +0.0152 18.04 23:30 9.7375 -0.0385 18.04 23:20 9.776 +0.0167 18.04 23:10 9.7593 -0.0327 18.04 23:00 9.792 +0.0056 18.04 22:50 9.7864 -0.0192 18.04 22:40 9.8056 +0.0328 18.04 22:30 9.7728 -0.0173 18.04 22:20 9.7901 +0.0013 18.04 22:10 9.7888 -21.096 18.04 22:03 30.8848 +21.191 18.04 22:00 9.6938 -0.0045 18.04 21:50 9.6983 +0.0364 18.04 21:40 9.6619 +0.0139 18.04 21:30 9.648 +0.0329 18.04 21:20 9.6151 -0.0515 18.04 21:10 9.6666 +0.0068 18.04 21:00 9.6598 -0.1624 18.04 20:40 9.8222 -0.0055 18.04 20:30 9.8277 -0.0627 18.04 20:20 9.8904 +0.0264 18.04 20:10 9.864 -21.216 18.04 20:03 31.08 +21.1625 18.04 20:00 9.9175 +0.0037 18.04 19:50 9.9138 -0.0978 18.04 19:40 10.0116 -0.0603 18.04 19:30 10.0719 +0.1209 18.04 19:20 9.951 -0.0333 18.04 19:10 9.9843 +0.0406 18.04 19:00 9.9437 -0.0199 18.04 18:50 9.9636 -0.0027 18.04 18:40 9.9663 +0.0012 18.04 18:30 9.9651 -0.0549 18.04 18:20 10.02 +0.0648 18.04 18:10 9.9552 -20.2418 18.04 18:03 30.197 +20.3111 18.04 18:00 9.8859 -0.0732 18.04 17:50 9.9591 +0.0626 18.04 17:40 9.8965 -0.0138 18.04 17:30 9.9103 +0.0449 18.04 17:20 9.8654 +0.2508 18.04 17:10 9.6146 +0.0153 18.04 17:00 9.5993 +0.0829 18.04 16:50 9.5164 -0.0153 18.04 16:40 9.5317 -0.0382 18.04 16:30 9.5699 +0.0798 18.04 16:20 9.4901 +0.0169 18.04 16:10 9.4732 -20.9748 18.04 16:03 30.448 +20.9873 18.04 16:00 9.4607 -0.0344 18.04 15:50 9.4951 +0.0423 18.04 15:40 9.4528 -0.1082 18.04 15:30 9.561 -0.049 18.04 15:20 9.61 -0.0557 18.04 15:10 9.6657 -0.0248 18.04 15:00 9.6905 +0.0082 18.04 14:50 9.6823 -0.075 18.04 14:40 9.7573 -0.0299 18.04 14:30 9.7872 +0.3039 18.04 14:20 9.4833 +0.1064 18.04 14:10 9.3769 -20.9228 18.04 14:03 30.2997 +21.0178 18.04 14:00 9.2819 +0.0271 18.04 13:50 9.2548 -0.0206 18.04 13:40 9.2754 +0.0103 18.04 13:30 9.2651 +0.0228 18.04 13:20 9.2423 -0.028 18.04 13:10 9.2703 -0.1151 18.04 13:00 9.3854 +0.1728 18.04 12:50 9.2126 -0.2541 18.04 12:40 9.4667 -0.1256 18.04 12:30 9.5923 -0.0085 18.04 12:20 9.6008 +0.0475 18.04 12:10 9.5533 -20.7473 18.04 12:03 30.3006 +20.7796 18.04 12:00 9.521 +0.005 18.04 11:50 9.516 +0.035 18.04 11:40 9.481 +0.1857 18.04 11:30 9.2953 -0.0197 18.04 11:20 9.315 -0.1002 18.04 11:10 9.4152 +0.0749 18.04 11:00 9.3403 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0417макс: 31.08за неделю:
10.1102 Таблица изменений курса beam : показать
Дата Курс +/- 19.04 10:20 10.1102 +0.1902 19.04 09:50 9.864 +0.0333 19.04 08:50 9.5549 -0.0386 19.04 07:50 9.6631 +0.0394 19.04 06:50 9.5421 +0.1821 19.04 05:50 9.0569 +0.0316 19.04 04:50 9.1906 -0.0468 19.04 03:50 9.6008 +0.0105 19.04 02:50 9.6806 -0.0289 19.04 01:50 9.7383 -0.0358 19.04 00:50 9.8011 +0.0118 18.04 23:50 9.758 +0.0056 18.04 22:50 9.7864 -0.0045 18.04 21:50 9.6983 -0.1624 18.04 20:40 9.8222 +0.0037 18.04 19:50 9.9138 -0.0199 18.04 18:50 9.9636 -0.0732 18.04 17:50 9.9591 +0.0829 18.04 16:50 9.5164 -0.0344 18.04 15:50 9.4951 +0.0082 18.04 14:50 9.6823 +0.0271 18.04 13:50 9.2548 +0.1728 18.04 12:50 9.2126 +0.005 18.04 11:50 9.516 +0.0383 18.04 10:50 9.302 -0.0054 18.04 09:50 9.412 -0.0055 18.04 08:50 9.5661 -0.0469 18.04 07:50 9.6324 +0.0013 18.04 06:50 9.5942 +0.0087 18.04 05:50 9.5621 -0.0336 18.04 04:50 9.6241 +0.0179 18.04 03:50 9.2467 +0.0039 18.04 02:50 9.4007 -0.0234 18.04 01:50 9.454 +0.021 18.04 00:50 9.4856 -0.0768 17.04 23:50 9.4615 +0.0596 17.04 22:50 9.5274 -0.1125 17.04 21:50 9.8606 +0.028 17.04 20:50 9.6965 -0.0457 17.04 19:50 9.4549 -0.0167 17.04 18:50 9.3874 +0.0244 17.04 17:50 9.4535 -0.1071 17.04 16:50 9.7825 +0.0401 17.04 15:50 9.7238 -0.0488 17.04 14:50 9.8899 -0.1885 17.04 13:50 10.1479 -0.0156 17.04 12:50 10.377 -0.0535 17.04 11:50 10.2431 -0.027 17.04 10:50 10.2713 -0.0687 17.04 09:50 10.3301 -0.0869 17.04 08:50 10.4514 +0.069 17.04 07:50 10.4699 -0.0328 17.04 06:50 10.2768 -0.0213 17.04 05:50 10.1641 +0.0905 17.04 04:50 10.1174 +0.0903 17.04 03:50 10.1157 -0.033 17.04 02:50 10.1693 +0.0313 17.04 01:50 10.1564 +0.0234 17.04 00:50 10.1287 +0.0586 16.04 23:50 9.7982 -0.0014 16.04 22:50 9.6853 +0.071 16.04 21:50 9.7638 -0.0622 16.04 20:50 9.7208 +0.1287 16.04 19:50 9.3089 -0.0183 16.04 18:50 9.1451 -0.0425 16.04 17:50 9.4484 -0.0674 16.04 16:50 9.6118 -0.1076 16.04 15:50 9.9835 +0.1869 16.04 14:50 10.037 +0.0163 16.04 13:50 10.0399 -0.0313 16.04 12:50 10.3571 -0.0156 16.04 11:50 10.353 +0.139 16.04 10:50 10.4675 +0.1841 16.04 09:50 9.9745 -0.0571 16.04 08:50 9.8012 -0.0363 16.04 07:50 9.5507 +0.016 16.04 06:50 9.7356 +0.1179 16.04 05:50 9.797 -0.1285 16.04 04:50 9.9346 +0.0492 16.04 03:50 9.7541 +0.0049 16.04 02:50 9.9297 -0.023 16.04 01:50 10.041 +0.1188 16.04 00:50 9.8592 -0.0704 15.04 23:50 9.9548 -0.0995 15.04 22:50 10.1469 -0.09 15.04 21:50 10.0062 +0.0109 15.04 20:50 10.1243 -0.0021 15.04 19:50 10.492 -0.0515 15.04 18:50 10.8053 -0.1104 15.04 17:50 10.6674 +0.0081 15.04 16:50 11.0233 +0.0357 15.04 15:50 10.9316 +0.0088 15.04 14:50 10.8997 -0.019 15.04 13:50 11.1585 -0.0469 15.04 12:50 11.2822 -0.1433 15.04 11:50 11.3216 -0.0005 15.04 10:50 11.109 +0.1184 15.04 09:50 11.0378 +0.2809 15.04 08:50 10.2603 -0.0384 15.04 07:50 9.9219 -0.0457 15.04 06:50 9.9339 -0.041 15.04 05:50 9.882 +0.0627 15.04 04:50 9.7556 -0.0506 15.04 03:50 9.8367 -0.0756 15.04 02:50 10.0909 +0.0203 15.04 01:50 9.9922 +0.0374 15.04 00:50 9.2582 -0.0441 14.04 23:50 9.3841 -0.0076 14.04 22:50 9.3972 -0.0222 14.04 21:50 9.4888 -0.0353 14.04 20:50 9.3164 -0.0448 14.04 19:50 9.3957 -0.0324 14.04 18:50 9.2336 -0.0785 14.04 17:50 9.2012 -0.0383 14.04 16:50 9.2584 +0.0648 14.04 15:50 9.2873 +0.0714 14.04 14:50 9.1694 -0.045 14.04 13:50 9.4698 -0.0233 14.04 12:50 9.3087 -0.0791 14.04 11:50 9.4349 -0.0056 14.04 10:50 9.3845 -0.0018 14.04 09:50 9.4823 +0.018 14.04 08:50 9.3469 +0.0262 14.04 07:50 9.2142 -0.0143 14.04 06:50 8.8211 -0.0024 14.04 05:50 8.779 +0.0839 14.04 04:50 8.7837 -0.0971 14.04 03:50 8.7771 -0.112 14.04 02:50 8.9768 +0.2564 14.04 01:50 8.7843 +0.0623 14.04 00:50 8.0417 -0.1861 13.04 23:50 8.2015 -0.5508 13.04 22:50 8.8066 +0.0708 13.04 21:50 8.9996 +0.081 13.04 20:50 8.7773 +0.0065 13.04 19:50 9.559 -0.0645 13.04 18:50 9.8907 +0.0188 13.04 17:50 9.7502 +0.0261 13.04 16:50 9.8506 +0.0265 13.04 15:50 9.9136 -0.0463 13.04 14:50 9.8713 +0.0348 13.04 13:50 9.7975 -0.0136 13.04 12:50 9.8127 -0.0602 13.04 11:50 9.8836 -0.0112 13.04 10:50 9.7323 +0.0019 13.04 09:50 9.7844 +0.0586 13.04 08:50 9.7458 +0.0718 13.04 07:50 9.6759 -0.0923 13.04 06:50 9.7566 -0.0528 13.04 05:50 9.5609 -0.1312 13.04 04:50 9.5655 +0.0095 13.04 03:50 9.7962 +0.0187 13.04 02:50 9.9452 +0.0422 13.04 01:50 9.8427 -0.0124 13.04 00:50 9.9268 -0.0643 12.04 23:50 9.9501 +0.0057 12.04 22:50 9.5697 +0.2571 12.04 21:50 9.1756 +0.0262 12.04 20:50 10.3017 +0.132 12.04 19:50 10.7944 -0.1386 12.04 18:50 10.961 -0.0032 12.04 17:50 10.9755 -0.0039 12.04 16:50 10.9396 +0.0096 12.04 15:50 11.1216 -0.0324 12.04 14:50 11.3862 +0.0245 12.04 13:50 11.3769 +0.0447 12.04 12:50 11.2938 +0.0037 12.04 11:50 11.3718 +0.0213 12.04 10:50 11.4094 -
* на графике представлен средесуточный курс beam в течение последних 30 дней.
мин: 8.0417макс: 31.08за месяц:
Таблица изменений курса beam : показать10.1102 Дата Курс +/- 18.04.2024 11.1736 -0.324 17.04.2024 11.4976 -0.0709 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 +0.6787 25.03.2024 15.2811 +0.8069 24.03.2024 14.4742 +0.2516 23.03.2024 14.2226 -0.0559 22.03.2024 14.2785 -0.4479 21.03.2024 14.7264 +0.9056 20.03.2024 13.8208 +0.4033 19.03.2024 13.4175 -
* на графике представлен средесуточный курс beam в течение последних 3 месяцев.
мин: 7.6844макс: 31.08за квартал:
Таблица изменений курса beam : показать10.1102 Дата Курс +/- 18.04.2024 11.1736 -0.324 17.04.2024 11.4976 -0.0709 16.04.2024 11.5685 -0.4273 15.04.2024 11.9958 +1.1535 14.04.2024 10.8423 -0.1172 13.04.2024 10.9595 -1.6272 12.04.2024 12.5867 -0.5122 11.04.2024 13.0989 +0.1796 10.04.2024 12.9193 -0.0142 09.04.2024 12.9335 -0.5108 08.04.2024 13.4443 +0.4928 07.04.2024 12.9515 +0.4946 06.04.2024 12.4569 +0.0413 05.04.2024 12.4156 -0.5149 04.04.2024 12.9305 -0.204 03.04.2024 13.1345 -0.1154 02.04.2024 13.2499 -0.8906 01.04.2024 14.1405 -0.0686 31.03.2024 14.2091 -0.0537 30.03.2024 14.2628 -0.2987 29.03.2024 14.5615 -0.5114 28.03.2024 15.0729 -0.7692 27.03.2024 15.8421 -0.1177 26.03.2024 15.9598 +0.6787 25.03.2024 15.2811 +0.8069 24.03.2024 14.4742 +0.2516 23.03.2024 14.2226 -0.0559 22.03.2024 14.2785 -0.4479 21.03.2024 14.7264 +0.9056 20.03.2024 13.8208 +0.4033 19.03.2024 13.4175 -1.2325 18.03.2024 14.65 -0.2827 17.03.2024 14.9327 -0.4713 16.03.2024 15.404 -0.3611 15.03.2024 15.7651 -0.3292 14.03.2024 16.0943 -0.5276 13.03.2024 16.6219 -0.3153 12.03.2024 16.9372 -0.0796 11.03.2024 17.0168 -0.4367 10.03.2024 17.4535 +0.4295 09.03.2024 17.024 +0.5722 08.03.2024 16.4518 -0.0379 07.03.2024 16.4897 +0.2945 06.03.2024 16.1952 +0.2781 05.03.2024 15.9171 +0.8811 04.03.2024 15.036 +0.053 03.03.2024 14.983 -0.7409 02.03.2024 15.7239 +0.3713 01.03.2024 15.3526 +0.7344 29.02.2024 14.6182 -0.4461 28.02.2024 15.0643 -0.0757 27.02.2024 15.14 +1.1892 26.02.2024 13.9508 +0.3698 25.02.2024 13.581 -0.1078 24.02.2024 13.6888 -0.3466 23.02.2024 14.0354 -0.1942 22.02.2024 14.2296 +0.7221 21.02.2024 13.5075 -0.6435 20.02.2024 14.151 -0.1693 19.02.2024 14.3203 +1.3083 18.02.2024 13.012 +1.116 17.02.2024 11.896 +0.0049 16.02.2024 11.8911 -0.6177 15.02.2024 12.5088 +0.2525 14.02.2024 12.2563 +0.0199 13.02.2024 12.2364 +0.5188 12.02.2024 11.7176 +0.2975 11.02.2024 11.4201 +1.2512 10.02.2024 10.1689 +0.7004 09.02.2024 9.4685 +0.9177 08.02.2024 8.5508 +0.3256 07.02.2024 8.2252 +0.1213 06.02.2024 8.1039 +0.0726 05.02.2024 8.0313 +0.042 04.02.2024 7.9893 -0.0368 03.02.2024 8.0261 -0.0813 02.02.2024 8.1074 +0.2201 01.02.2024 7.8873 -0.2972 31.01.2024 8.1845 -0.496 30.01.2024 8.6805 +0.0262 29.01.2024 8.6543 +0.1107 28.01.2024 8.5436 +0.1297 27.01.2024 8.4139 +0.2753 26.01.2024 8.1386 +0.2385 25.01.2024 7.9001 -0.2061 24.01.2024 8.1062 +0.4218 23.01.2024 7.6844 -0.2152 22.01.2024 7.8996 -0.4608 21.01.2024 8.3604 -0.0293 20.01.2024 8.3897 -0.1984 19.01.2024 8.5881