Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » Cardano

    Курс Bedrock (BR) к Cardano (ADA)

    Обновлено: 11.10.2026 02:40:01

    =
    Калькулятор BR - ADA / Обратный расчет: курс Cardano к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно cardano, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8409
      макс: 2.256
      за сутки:
      2.1929  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      11.10 02:402.1929-0.0067
      11.10 02:302.1996+0.0155
      11.10 02:202.1841-0.0302
      11.10 02:102.2143-0.01
      11.10 02:002.2243+0.0048
      11.10 01:502.2195+0.006
      11.10 01:402.2135+0.0054
      11.10 01:302.2081-0.0197
      11.10 01:202.2278+0.0039
      11.10 01:102.2239-0.0281
      11.10 01:032.252-0.004
      11.10 01:002.256+0.0109
      11.10 00:502.2451+0.0275
      11.10 00:402.2176+0.0266
      11.10 00:302.191+0.0053
      11.10 00:202.1857+0.0058
      11.10 00:102.1799+0.0376
      11.10 00:002.1423+0.0041
      10.10 23:502.1382+0.0352
      10.10 23:402.103+0.0294
      10.10 23:302.0736+0.0073
      10.10 23:202.0663+0.0097
      10.10 23:102.0566-0.0002
      10.10 23:032.0568-0.0017
      10.10 23:002.0585+0.0056
      10.10 22:502.0529+0.0139
      10.10 22:402.039-0.0057
      10.10 22:302.0447-0.0024
      10.10 22:202.0471-0.0124
      10.10 22:102.0595+0.0224
      10.10 22:002.0371+0.0307
      10.10 21:502.0064+0.0055
      10.10 21:402.0009-0.0009
      10.10 21:302.0018-0.0169
      10.10 21:202.0187+0.0138
      10.10 21:102.0049+0.036
      10.10 21:031.9689+0.009
      10.10 21:001.9599+0.0125
      10.10 20:501.9474+0.0036
      10.10 20:401.9438-0.0039
      10.10 20:301.9477-0.0131
      10.10 20:201.9608+0.0179
      10.10 20:101.9429+0.0159
      10.10 20:001.927+0.0186
      10.10 19:501.9084+0.0171
      10.10 19:401.8913-0.0068
      10.10 19:301.8981+0.014
      10.10 19:201.8841-0.0181
      10.10 19:101.9022+0.0191
      10.10 19:031.8831-0.0018
      10.10 19:001.8849+0.0077
      10.10 18:501.8772+0.0038
      10.10 18:401.8734-0.0086
      10.10 18:301.882-
      10.10 18:201.882-0.002
      10.10 18:101.884+0.0057
      10.10 18:001.8783-0.0262
      10.10 17:501.9045+0.009
      10.10 17:401.8955-0.0226
      10.10 17:301.9181-0.0306
      10.10 17:201.9487-0.0124
      10.10 17:101.9611+0.0199
      10.10 17:031.9412+0.0037
      10.10 17:001.9375-0.0022
      10.10 16:501.9397+0.0077
      10.10 16:401.932+0.0058
      10.10 16:301.9262-0.016
      10.10 16:201.9422+0.0038
      10.10 16:101.9384+0.0268
      10.10 16:001.9116+0.002
      10.10 15:501.9096-0.0081
      10.10 15:401.9177-0.0119
      10.10 15:301.9296+0.0208
      10.10 15:201.9088-0.0085
      10.10 15:101.9173+0.0186
      10.10 15:031.8987+0.0027
      10.10 15:001.896-0.0035
      10.10 14:501.8995-0.0006
      10.10 14:401.9001+0.0117
      10.10 14:301.8884-0.0024
      10.10 14:201.8908-0.0061
      10.10 14:101.8969-0.0064
      10.10 14:001.9033-0.005
      10.10 13:501.9083+0.0148
      10.10 13:401.8935+0.0154
      10.10 13:301.8781+0.0208
      10.10 13:201.8573+0.006
      10.10 13:101.8513-0.0036
      10.10 13:031.8549+0.0067
      10.10 13:001.8482-0.0039
      10.10 12:501.8521-0.0014
      10.10 12:401.8535+0.0028
      10.10 12:301.8507+0.0041
      10.10 12:201.8466-0.0001
      10.10 12:101.8467-0.0004
      10.10 12:001.8471+0.0062
      10.10 11:501.8409-0.0006
      10.10 11:401.8415-0.0151
      10.10 11:301.8566-0.0005
      10.10 11:201.8571-0.0063
      10.10 11:101.8634-0.0141
      10.10 11:031.8775-0.003
      10.10 11:001.8805-0.0034
      10.10 10:501.8839-0.0054
      10.10 10:401.8893+0.0071
      10.10 10:301.8822+0.0023
      10.10 10:201.8799-0.0087
      10.10 10:101.8886+0.0064
      10.10 10:001.8822+0.0049
      10.10 09:501.8773-0.0057
      10.10 09:401.883-0.0095
      10.10 09:301.8925-0.0015
      10.10 09:201.894-0.0092
      10.10 09:101.9032+0.0169
      10.10 09:031.8863+0.0049
      10.10 09:001.8814+0.0037
      10.10 08:501.8777-0.002
      10.10 08:401.8797-
      10.10 08:301.8797-0.0084
      10.10 08:201.8881-0.0174
      10.10 08:101.9055+0.0026
      10.10 08:001.9029+0.0082
      10.10 07:501.8947-0.0156
      10.10 07:401.9103-0.0072
      10.10 07:301.9175-0.009
      10.10 07:201.9265-0.0001
      10.10 07:101.9266+0.0064
      10.10 07:031.9202-0.0017
      10.10 07:001.9219-0.0166
      10.10 06:501.9385+0.0157
      10.10 06:401.9228+0.0031
      10.10 06:301.9197-0.0258
      10.10 06:201.9455+0.0073
      10.10 06:101.9382+0.0028
      10.10 06:001.9354-0.001
      10.10 05:501.9364-0.001
      10.10 05:401.9374+0.0164
      10.10 05:301.921+0.0157
      10.10 05:201.9053-0.03
      10.10 05:101.9353-0.003
      10.10 05:031.9383-0.006
      10.10 05:001.9443-0.0123
      10.10 04:501.9566-0.0243
      10.10 04:401.9809-0.0336
      10.10 04:302.0145-0.0101
      10.10 04:202.0246+0.0141
      10.10 04:102.0105+0.0027
      10.10 04:002.0078-0.0985
      10.10 03:502.1063-0.0028
      10.10 03:402.1091-0.008
      10.10 03:302.1171-0.0156
      10.10 03:202.1327-0.0249
      10.10 03:102.1576+0.0076
      10.10 03:032.15+0.0011
      10.10 03:002.1489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4503
      макс: 2.4095
      за неделю:
      2.1929  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      11.10 02:402.1929+0.0048
      11.10 01:502.2195+0.0109
      11.10 00:502.2451+0.0041
      10.10 23:502.1382+0.0056
      10.10 22:502.0529+0.0307
      10.10 21:502.0064+0.0125
      10.10 20:501.9474+0.0186
      10.10 19:501.9084+0.0077
      10.10 18:501.8772-0.0262
      10.10 17:501.9045-0.0022
      10.10 16:501.9397+0.002
      10.10 15:501.9096-0.0035
      10.10 14:501.8995-0.005
      10.10 13:501.9083-0.0039
      10.10 12:501.8521+0.0062
      10.10 11:501.8409-0.0034
      10.10 10:501.8839+0.0049
      10.10 09:501.8773+0.0037
      10.10 08:501.8777+0.0082
      10.10 07:501.8947-0.0166
      10.10 06:501.9385-0.001
      10.10 05:501.9364-0.0123
      10.10 04:501.9566-0.0985
      10.10 03:502.1063+0.0038
      10.10 02:502.1451+0.0075
      10.10 01:502.1716+0.0126
      10.10 00:502.1837-0.0032
      09.10 23:502.2392+0.0213
      09.10 22:502.2275+0.0052
      09.10 21:502.1884-0.003
      09.10 20:502.1383-0.0064
      09.10 19:502.1327-0.0113
      09.10 18:502.1567+0.0071
      09.10 17:502.1624-0.0104
      09.10 16:502.2084+0.0232
      09.10 15:502.1852+0.0162
      09.10 14:502.2089+0.0351
      09.10 13:502.1698-0.0103
      09.10 12:502.1542-0.0252
      09.10 11:502.1389+0.0045
      09.10 10:502.1028-0.0081
      09.10 09:542.1056+0.0093
      09.10 08:502.1308+0.0219
      09.10 07:502.2454-0.0078
      09.10 06:502.2476-0.0036
      09.10 05:502.2614-0.0038
      09.10 04:502.2554-0.0407
      09.10 03:502.3009+0.0154
      09.10 02:502.3637+0.0305
      09.10 01:502.2859+0.0156
      09.10 00:502.363+0.0193
      08.10 23:502.3053-0.016
      08.10 22:502.4095+0.0208
      08.10 21:502.3851+0.0191
      08.10 20:502.3225+0.0063
      08.10 19:502.2645+0.0329
      08.10 18:502.149-0.0002
      08.10 17:502.0267-0.0112
      08.10 16:502.0575+0.004
      08.10 15:502.0353+0.0108
      08.10 14:501.9796-0.0004
      08.10 13:501.957+0.0029
      08.10 12:501.9177-0.0144
      08.10 11:501.9362+0.0124
      08.10 10:501.9256-0.0066
      08.10 09:501.9769+0.0181
      08.10 08:501.9393+0.0044
      08.10 07:502.0187+0.0064
      08.10 06:501.9973-0.0159
      08.10 05:502.0243+0.0298
      08.10 04:502.03-0.0204
      08.10 03:501.9919-0.0042
      08.10 02:501.9565-0.001
      08.10 01:501.9629-0.0002
      08.10 00:501.9663-0.0017
      07.10 23:502.0108+0.0039
      07.10 22:502.0434-0.0234
      07.10 21:502.0594-0.0188
      07.10 20:502.0589+0.0052
      07.10 19:502.0424-0.0212
      07.10 18:502.09+0.0336
      07.10 17:502.1034-0.0858
      07.10 16:502.1558+0.0065
      07.10 15:502.1491+0.0125
      07.10 14:502.2537-0.0229
      07.10 13:502.0949+0.001
      07.10 12:502.1091+0.0159
      07.10 11:502.0421-0.0021
      07.10 10:502.1738-0.0111
      07.10 09:502.2094+0.0414
      07.10 08:502.3231+0.0057
      07.10 07:502.2889-0.0058
      07.10 06:502.2495+0.0214
      07.10 05:502.2684-0.0163
      07.10 04:502.1739+0.0333
      07.10 03:502.2243+0.0104
      07.10 02:502.1358-0.0157
      07.10 01:502.1548-0.0009
      07.10 00:502.2126-0.0237
      06.10 23:502.3089+0.0112
      06.10 22:502.2465-0.0213
      06.10 21:502.3004+0.0006
      06.10 20:502.1792+0.0142
      06.10 19:502.3468-0.0022
      06.10 18:502.2539+0.0198
      06.10 17:502.0426-0.015
      06.10 16:502.2138+0.0101
      06.10 15:502.004+0.0109
      06.10 14:501.7701-0.026
      06.10 13:502.1443+0.1154
      06.10 12:502.2319+0.0203
      06.10 11:501.8819+0.2209
      06.10 10:501.6377+0.0322
      06.10 09:501.5339+0.0104
      06.10 08:501.4579-0.0137
      06.10 07:501.4763+0.0076
      06.10 06:501.4971-0.0212
      06.10 05:501.5509-0.0587
      06.10 04:501.6377+0.0207
      06.10 03:501.6753-0.0003
      06.10 02:501.6254+0.0057
      06.10 01:501.5554+0.0059
      06.10 00:501.6064-0.0144
      05.10 23:501.6406-0.0027
      05.10 22:501.6548-0.0087
      05.10 21:501.5906-0.0401
      05.10 20:501.5965+0.0095
      05.10 19:501.5692+0.0075
      05.10 18:501.4641+0.0061
      05.10 17:501.4503-0.0027
      05.10 16:501.4606-0.0313
      05.10 15:501.5182-0.0006
      05.10 14:501.5242-0.0041
      05.10 13:501.5159-0.0052
      05.10 12:501.5294-0.0044
      05.10 11:501.5374+0.0172
      05.10 10:501.5627-0.0053
      05.10 09:501.5971-0.0491
      05.10 08:501.6287+0.069
      05.10 07:501.664-0.0011
      05.10 06:501.5992+0.0021
      05.10 05:501.5949-0.0168
      05.10 04:501.6433-0.0162
      05.10 03:501.6593+0.0082
      05.10 02:501.673+0.001
      05.10 01:501.6829-0.019
      05.10 00:501.7603-0.004
      04.10 23:501.7632+0.0006
      04.10 22:501.7661-0.0026
      04.10 21:501.8051-0.0008
      04.10 20:501.8213-0.0218
      04.10 19:501.9007-0.0448
      04.10 18:501.9453+0.0075
      04.10 17:501.8303-0.0094
      04.10 16:501.8887-0.0176
      04.10 15:501.8905-0.011
      04.10 14:501.9283-0.005
      04.10 13:501.9524+0.0164
      04.10 12:501.9766+0.0052
      04.10 11:501.9935-0.0078
      04.10 10:502.0281+0.0185
      04.10 09:502.0249-0.0072
      04.10 08:502.0158-0.0164
      04.10 07:502.106+0.0551
      04.10 06:502.0696+0.0111
      04.10 05:502.0584-0.007
      04.10 04:502.062+0.0058
      04.10 03:502.1096+0.0357
      04.10 02:502.0136
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 1.202
      макс: 5.1286
      за месяц:
        2.1929
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      09.10.20262.1876+0.0892
      08.10.20262.0984-0.0361
      07.10.20262.1345+0.1865
      06.10.20261.948+0.3787
      05.10.20261.5693-0.3518
      04.10.20261.9211-0.4343
      03.10.20262.3554-0.3655
      02.10.20262.7209-0.2239
      01.10.20262.9448-0.1234
      30.09.20263.0682-0.3486
      29.09.20263.4168-0.2631
      28.09.20263.6799+0.0725
      27.09.20263.6074-0.1093
      25.09.20263.7167-0.6105
      24.09.20264.3272-0.1224
      23.09.20264.4496-0.1157
      22.09.20264.5653-0.3283
      21.09.20264.8936-0.235
      20.09.20265.1286+0.7456
      19.09.20264.383+0.8619
      18.09.20263.5211+0.2733
      17.09.20263.2478+0.9726
      16.09.20262.2752+0.5854
      15.09.20261.6898-0.4747
      14.09.20262.1645+0.8381
      13.09.20261.3264+0.1244
      12.09.20261.202-0.0781
      11.09.20261.2801-0.058
      10.09.20261.3381-0.052
      09.09.20261.3901
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.6187
      макс: 5.1286
      за квартал:
        2.1929
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      09.10.20262.1876+0.0892
      08.10.20262.0984-0.0361
      07.10.20262.1345+0.1865
      06.10.20261.948+0.3787
      05.10.20261.5693-0.3518
      04.10.20261.9211-0.4343
      03.10.20262.3554-0.3655
      02.10.20262.7209-0.2239
      01.10.20262.9448-0.1234
      30.09.20263.0682-0.3486
      29.09.20263.4168-0.2631
      28.09.20263.6799+0.0725
      27.09.20263.6074-0.1093
      25.09.20263.7167-0.6105
      24.09.20264.3272-0.1224
      23.09.20264.4496-0.1157
      22.09.20264.5653-0.3283
      21.09.20264.8936-0.235
      20.09.20265.1286+0.7456
      19.09.20264.383+0.8619
      18.09.20263.5211+0.2733
      17.09.20263.2478+0.9726
      16.09.20262.2752+0.5854
      15.09.20261.6898-0.4747
      14.09.20262.1645+0.8381
      13.09.20261.3264+0.1244
      12.09.20261.202-0.0781
      11.09.20261.2801-0.058
      10.09.20261.3381-0.052
      09.09.20261.3901+0.1821
      08.09.20261.208+0.0579
      07.09.20261.1501+0.0207
      06.09.20261.1294-0.2379
      05.09.20261.3673-0.0736
      04.09.20261.4409+0.0785
      03.09.20261.3624+0.2902
      02.09.20261.0722+0.0225
      01.09.20261.0497-0.0489
      31.08.20261.0986+0.0053
      30.08.20261.0933-0.0767
      29.08.20261.17-0.0071
      28.08.20261.1771-0.0467
      27.08.20261.2238-0.0665
      26.08.20261.2903+0.0397
      25.08.20261.2506+0.2016
      23.08.20261.049+0.029
      22.08.20261.02-0.0822
      21.08.20261.1022-0.1446
      20.08.20261.2468+0.0146
      19.08.20261.2322+0.1061
      18.08.20261.1261+0.0177
      17.08.20261.1084-0.0052
      16.08.20261.1136-0.131
      15.08.20261.2446-0.0725
      14.08.20261.3171+0.0269
      13.08.20261.2902+0.1594
      12.08.20261.1308+0.41977
      11.08.20260.71103+0.04894
      10.08.20260.66209+0.04339
      09.08.20260.6187-0.07134
      08.08.20260.69004-0.02141
      07.08.20260.71145-0.03222
      06.08.20260.74367-0.00238
      05.08.20260.74605-0.00171
      04.08.20260.74776-0.01911
      03.08.20260.76687-0.066
      02.08.20260.83287-0.07799
      01.08.20260.91086+0.0289
      31.07.20260.88196-0.00135
      30.07.20260.88331-0.01132
      29.07.20260.89463-0.03281
      28.07.20260.92744-0.00688
      27.07.20260.93432+0.04538
      26.07.20260.88894-0.00491
      25.07.20260.89385-0.04713
      24.07.20260.94098+0.06498
      23.07.20260.876-0.03101
      22.07.20260.90701+0.02245
      21.07.20260.88456-0.04012
      20.07.20260.92468-0.01908
      19.07.20260.94376-0.01508
      18.07.20260.95884+0.04675
      17.07.20260.91209+0.01584
      16.07.20260.89625+0.00892
      15.07.20260.88733+0.00773
      14.07.20260.8796-0.00378
      13.07.20260.88338-0.00239
      12.07.20260.88577+0.01462
      11.07.20260.87115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.