Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Bedrock

    Курс USDC (USDC) к Bedrock (BR)

    Обновлено: 07.10.2026 15:20:01USDC

    =
    Калькулятор USDC - BR / Обратный расчет: курс Bedrock к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bedrock, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5538
      макс: 1.8976
      за сутки:
        1.7138

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.10 15:201.7138+0.022
      07.10 15:101.6918-0.015
      07.10 15:071.7068-0.0108
      07.10 15:051.7176-0.0024
      07.10 15:031.72-0.0196
      07.10 15:001.7396-0.0077
      07.10 14:501.7473+0.0004
      07.10 14:401.7469-0.053
      07.10 14:301.7999-0.0507
      07.10 14:201.8506-0.0291
      07.10 14:101.8797-0.0122
      07.10 14:001.8919+0.0157
      07.10 13:501.8762+0.007
      07.10 13:401.8692+0.0082
      07.10 13:301.861+0.0156
      07.10 13:201.8454-0.0042
      07.10 13:101.8496+0.0058
      07.10 13:051.8438-0.0004
      07.10 13:031.8442-0.0147
      07.10 13:001.8589-0.0055
      07.10 12:501.8644+0.0252
      07.10 12:401.8392+0.0002
      07.10 12:301.839-0.0064
      07.10 12:201.8454-0.0092
      07.10 12:101.8546-0.039
      07.10 12:001.8936-0.004
      07.10 11:501.8976+0.0006
      07.10 11:401.897+0.0682
      07.10 11:301.8288+0.0076
      07.10 11:201.8212-0.0013
      07.10 11:101.8225+0.025
      07.10 11:031.7975+0.0121
      07.10 11:001.7854+0.0025
      07.10 10:501.7829+0.0103
      07.10 10:401.7726-0.0034
      07.10 10:301.776+0.0096
      07.10 10:201.7664-0.0111
      07.10 10:101.7775+0.012
      07.10 10:001.7655+0.0111
      07.10 09:501.7544+0.0129
      07.10 09:401.7415-0.0044
      07.10 09:301.7459-0.0233
      07.10 09:201.7692+0.0871
      07.10 09:101.6821+0.0257
      07.10 09:031.6564+0.0156
      07.10 09:001.6408-0.0351
      07.10 08:501.6759-0.0495
      07.10 08:401.7254-0.0237
      07.10 08:301.7491+0.0723
      07.10 08:201.6768-0.0182
      07.10 08:101.695-0.0179
      07.10 08:001.7129-0.0062
      07.10 07:501.7191-0.0026
      07.10 07:401.7217+0.0029
      07.10 07:301.7188-0.0417
      07.10 07:201.7605+0.0107
      07.10 07:101.7498-0.0007
      07.10 07:031.7505+0.0012
      07.10 07:001.7493+0.0018
      07.10 06:501.7475+0.0011
      07.10 06:401.7464+0.0019
      07.10 06:301.7445+0.0027
      07.10 06:201.7418-0.0106
      07.10 06:101.7524+0.0253
      07.10 06:001.7271-0.0137
      07.10 05:501.7408+0.0059
      07.10 05:401.7349-0.0126
      07.10 05:301.7475-0.0064
      07.10 05:201.7539-0.0233
      07.10 05:101.7772+0.0187
      07.10 05:031.7585-0.0079
      07.10 05:001.7664+0.0219
      07.10 04:501.7445+0.0268
      07.10 04:401.7177+0.0051
      07.10 04:301.7126+0.0012
      07.10 04:201.7114+0.0151
      07.10 04:101.6963+0.0384
      07.10 04:001.6579-0.0244
      07.10 03:501.6823-0.0212
      07.10 03:401.7035-0.0251
      07.10 03:301.7286-0.0045
      07.10 03:201.7331+0.0025
      07.10 03:101.7306-0.0092
      07.10 03:031.7398-0.002
      07.10 03:001.7418-0.0077
      07.10 02:501.7495+0.0139
      07.10 02:401.7356-0.0115
      07.10 02:301.7471+0.0025
      07.10 02:201.7446-0.0057
      07.10 02:101.7503+0.0028
      07.10 02:001.7475+0.0144
      07.10 01:501.7331+0.0224
      07.10 01:401.7107+0.0163
      07.10 01:301.6944+0.0107
      07.10 01:201.6837-0.0116
      07.10 01:101.6953+0.0127
      07.10 01:031.6826-0.0015
      07.10 01:001.6841+0.0033
      07.10 00:501.6808-0.0565
      07.10 00:401.7373+0.0875
      07.10 00:301.6498+0.0271
      07.10 00:201.6227-0.0009
      07.10 00:101.6236+0.0096
      07.10 00:001.614+0.0152
      06.10 23:501.5988-0.0269
      06.10 23:401.6257+0.0042
      06.10 23:301.6215-0.0131
      06.10 23:201.6346-0.0325
      06.10 23:101.6671+0.0178
      06.10 23:031.6493+0.0137
      06.10 23:001.6356-0.0071
      06.10 22:501.6427+0.0018
      06.10 22:401.6409-0.0137
      06.10 22:301.6546-0.0098
      06.10 22:201.6644+0.0281
      06.10 22:101.6363+0.0215
      06.10 22:001.6148+0.014
      06.10 21:501.6008+0.0092
      06.10 21:401.5916+0.0069
      06.10 21:301.5847-0.0223
      06.10 21:201.607-0.043
      06.10 21:101.65-0.0276
      06.10 21:031.6776-0.0037
      06.10 21:001.6813-0.002
      06.10 20:501.6833-0.005
      06.10 20:401.6883-0.0119
      06.10 20:301.7002-0.025
      06.10 20:201.7252+0.0628
      06.10 20:101.6624+0.1086
      06.10 20:001.5538-0.0121
      06.10 19:501.5659+0.0076
      06.10 19:401.5583-0.0078
      06.10 19:301.5661-0.0399
      06.10 19:201.606-0.0549
      06.10 19:101.6609+0.0323
      06.10 19:031.6286-0.0041
      06.10 19:001.6327+0.007
      06.10 18:501.6257+0.0394
      06.10 18:401.5863-0.0041
      06.10 18:301.5904-0.0438
      06.10 18:201.6342-0.1175
      06.10 18:101.7517-0.0089
      06.10 18:001.7606-0.0218
      06.10 17:501.7824+0.0078
      06.10 17:401.7746-0.032
      06.10 17:301.8066+0.0519
      06.10 17:201.7547+0.0257
      06.10 17:101.729+0.057
      06.10 17:031.672+0.02
      06.10 17:001.652+0.012
      06.10 16:501.64-0.0087
      06.10 16:401.6487-0.0065
      06.10 16:301.6552-0.0244
      06.10 16:201.6796-0.0582
      06.10 16:101.7378-0.0521
      06.10 16:001.7899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2758
      макс: 2.5823
      за неделю:
        1.7138

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.10 15:201.7138-0.0077
      07.10 14:501.7473+0.0157
      07.10 13:501.8762-0.0055
      07.10 12:501.8644-0.004
      07.10 11:501.8976+0.0025
      07.10 10:501.7829+0.0111
      07.10 09:501.7544-0.0351
      07.10 08:501.6759-0.0062
      07.10 07:501.7191+0.0018
      07.10 06:501.7475-0.0137
      07.10 05:501.7408+0.0219
      07.10 04:501.7445-0.0244
      07.10 03:501.6823-0.0077
      07.10 02:501.7495+0.0144
      07.10 01:501.7331+0.0033
      07.10 00:501.6808+0.0152
      06.10 23:501.5988-0.0071
      06.10 22:501.6427+0.014
      06.10 21:501.6008-0.002
      06.10 20:501.6833-0.0121
      06.10 19:501.5659+0.007
      06.10 18:501.6257-0.0218
      06.10 17:501.7824+0.012
      06.10 16:501.64-0.0078
      06.10 15:501.7977-0.0113
      06.10 14:502.0223+0.021
      06.10 13:501.6864-0.0795
      06.10 12:501.6138-0.0217
      06.10 11:501.9418-0.267
      06.10 10:502.2333-0.0484
      06.10 09:502.4153-0.0131
      06.10 08:502.5449+0.0187
      06.10 07:502.515-0.0123
      06.10 06:502.5101+0.0392
      06.10 05:502.4128+0.0875
      06.10 04:502.2744-0.0398
      06.10 03:502.219-0.0001
      06.10 02:502.2742+0.0008
      06.10 01:502.3573-0.013
      06.10 00:502.3121+0.0195
      05.10 23:502.2688+0.003
      05.10 22:502.2766+0.0082
      05.10 21:502.3777+0.0616
      05.10 20:502.3681-0.0202
      05.10 19:502.4127-0.0066
      05.10 18:502.5823+0.0001
      05.10 17:502.5594+0.0098
      05.10 16:502.4914+0.047
      05.10 15:502.4282-0.0013
      05.10 14:502.4106+0.0037
      05.10 13:502.407+0.0045
      05.10 12:502.416+0.0024
      05.10 11:502.4018-0.0298
      05.10 10:502.3488+0.0069
      05.10 09:502.3091+0.0675
      05.10 08:502.2823-0.0882
      05.10 07:502.2559+0.0146
      05.10 06:502.3106+0.0057
      05.10 05:502.3217+0.0228
      05.10 04:502.3094+0.0082
      05.10 03:502.3026-0.0096
      05.10 02:502.3036+0.0179
      05.10 01:502.2465+0.0197
      05.10 00:502.2448+0.0003
      04.10 23:502.2587+0.0082
      04.10 22:502.2346-0.001
      04.10 21:502.2233+0.0059
      04.10 20:502.2102+0.0229
      04.10 19:502.1287+0.0484
      04.10 18:502.0729-0.0097
      04.10 17:502.2232+0.0165
      04.10 16:502.1545+0.0208
      04.10 15:502.1581+0.0125
      04.10 14:502.1147+0.0037
      04.10 13:502.09-0.0172
      04.10 12:502.0659-0.0044
      04.10 11:502.0472+0.0067
      04.10 10:502.0101-0.023
      04.10 09:502.0208+0.0078
      04.10 08:502.0307+0.0149
      04.10 07:501.9534-0.0497
      04.10 06:501.985-0.0084
      04.10 05:501.9951+0.0068
      04.10 04:501.9895-0.0031
      04.10 03:501.9426-0.0335
      04.10 02:502.0316+0.0032
      04.10 01:501.9844-0.0163
      04.10 00:501.9579-0.0025
      03.10 23:501.9506-0.0041
      03.10 22:501.9192+0.0057
      03.10 21:501.9115-0.0131
      03.10 20:501.8861+0.0179
      03.10 19:501.8455+0.0273
      03.10 18:501.8473-0.0092
      03.10 17:501.7803+0.0428
      03.10 16:501.8128+0.0162
      03.10 15:501.7033+0.0205
      03.10 14:501.6737-
      03.10 13:501.6593+0.0072
      03.10 12:501.6434-0.0112
      03.10 11:501.6171-0.0083
      03.10 10:501.6237-0.0088
      03.10 09:501.613-0.0031
      03.10 08:501.6095-0.0085
      03.10 07:501.5926+0.0005
      03.10 06:501.5945+0.0058
      03.10 05:501.5657-0.003
      03.10 04:501.5595-0.0079
      03.10 03:501.5504-
      03.10 02:501.5126+0.0014
      03.10 01:501.5227-0.0031
      03.10 00:501.5181-0.0159
      02.10 23:501.531+0.0026
      02.10 22:501.5227-0.0072
      02.10 21:501.5166-0.0025
      02.10 20:501.5096-0.001
      02.10 19:501.4667-0.0114
      02.10 18:501.5096-0.0042
      02.10 17:501.4993+0.0125
      02.10 16:501.4965-0.0121
      02.10 15:501.5174+0.0093
      02.10 14:501.4983-0.0078
      02.10 13:501.4989+0.0114
      02.10 12:501.4599-0.001
      02.10 11:501.464+0.0076
      02.10 10:501.4534-0.005
      02.10 09:501.4397+0.0001
      02.10 08:501.4106-0.0137
      02.10 07:501.4125+0.0001
      02.10 06:501.4381-0.0007
      02.10 05:501.4041+0.0001
      02.10 04:501.4057+0.0015
      02.10 03:501.3916+0.0009
      02.10 02:501.3782-0.0012
      02.10 01:501.393+0.0022
      02.10 00:501.3764-0.0056
      01.10 23:501.3765-0.0046
      01.10 22:501.3939-0.0006
      01.10 21:501.3893+0.005
      01.10 20:501.3733+0.0025
      01.10 19:501.3644+0.0074
      01.10 18:501.3694+0.003
      01.10 17:501.3511+0.0119
      01.10 16:501.3172-0.0075
      01.10 15:501.3464+0.0057
      01.10 14:501.2758+0.0053
      01.10 13:501.2906-0.0092
      01.10 12:501.334+0.0185
      01.10 11:501.3529-0.0003
      01.10 10:501.3348+0.0048
      01.10 09:501.3654-0.0059
      01.10 08:501.3911+0.0072
      01.10 07:501.4174-0.0103
      01.10 06:501.3815-0.0103
      01.10 05:501.3793+0.0037
      01.10 04:501.4236+0.001
      01.10 03:501.4409-0.006
      01.10 02:501.4351+0.0011
      01.10 01:501.4277+0.0207
      01.10 00:501.4109+0.0021
      30.09 23:501.4153+0.0066
      30.09 22:501.393-0.0021
      30.09 21:501.409-0.0004
      30.09 20:501.3969+0.0006
      30.09 19:501.3671-0.0121
      30.09 18:501.3679+0.0019
      30.09 17:501.3357+0.0054
      30.09 16:501.3399+0.0095
      30.09 15:501.3053
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.85532
      макс: 4.0245
      за месяц:
        1.7138
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.10.20261.8884-0.4817
      05.10.20262.3701+0.2659
      04.10.20262.1042+0.3743
      03.10.20261.7299+0.2597
      02.10.20261.4702+0.1009
      01.10.20261.3693+0.0444
      30.09.20261.3249+0.1392
      29.09.20261.1857+0.0875
      28.09.20261.0982+0.0098
      27.09.20261.0884+0.0234
      25.09.20261.065+0.11118
      24.09.20260.95382+0.04789
      23.09.20260.90593+0.02468
      22.09.20260.88125+0.02593
      21.09.20260.85532-0.0153
      20.09.20260.87062-0.13378
      19.09.20261.0044-0.3067
      18.09.20261.3111-0.2339
      17.09.20261.545-0.7231
      16.09.20262.2681-0.6488
      15.09.20262.9169+0.7101
      14.09.20262.2068-1.4413
      13.09.20263.6481-0.3498
      12.09.20263.9979+0.2254
      11.09.20263.7725+0.2307
      10.09.20263.5418+0.2391
      09.09.20263.3027-0.4533
      08.09.20263.756-0.1918
      07.09.20263.9478-0.0767
      06.09.20264.0245
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.85532
      макс: 8.1746
      за квартал:
        1.7138
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.10.20261.8884-0.4817
      05.10.20262.3701+0.2659
      04.10.20262.1042+0.3743
      03.10.20261.7299+0.2597
      02.10.20261.4702+0.1009
      01.10.20261.3693+0.0444
      30.09.20261.3249+0.1392
      29.09.20261.1857+0.0875
      28.09.20261.0982+0.0098
      27.09.20261.0884+0.0234
      25.09.20261.065+0.11118
      24.09.20260.95382+0.04789
      23.09.20260.90593+0.02468
      22.09.20260.88125+0.02593
      21.09.20260.85532-0.0153
      20.09.20260.87062-0.13378
      19.09.20261.0044-0.3067
      18.09.20261.3111-0.2339
      17.09.20261.545-0.7231
      16.09.20262.2681-0.6488
      15.09.20262.9169+0.7101
      14.09.20262.2068-1.4413
      13.09.20263.6481-0.3498
      12.09.20263.9979+0.2254
      11.09.20263.7725+0.2307
      10.09.20263.5418+0.2391
      09.09.20263.3027-0.4533
      08.09.20263.756-0.1918
      07.09.20263.9478-0.0767
      06.09.20264.0245+0.6246
      05.09.20263.3999+0.2089
      04.09.20263.191-0.2684
      03.09.20263.4594-1.2858
      02.09.20264.7452-0.0546
      01.09.20264.7998+0.1588
      31.08.20264.641+0.1066
      30.08.20264.5344+0.2828
      29.08.20264.2516+0.1558
      28.08.20264.0958+0.2533
      27.08.20263.8425+0.1325
      26.08.20263.71-0.0818
      25.08.20263.7918-0.478
      23.08.20264.2698-0.0009
      22.08.20264.2707+0.0377
      21.08.20264.233+0.0411
      20.08.20264.1919-0.3746
      19.08.20264.5665-0.548
      18.08.20265.1145-0.0429
      17.08.20265.1574+0.073
      16.08.20265.0844+0.5903
      15.08.20264.4941+0.2915
      14.08.20264.2026-0.0304
      13.08.20264.233-0.5565
      12.08.20264.7895-2.7082
      11.08.20267.4977-0.2305
      10.08.20267.7282-0.4464
      09.08.20268.1746+0.9281
      08.08.20267.2465+0.241
      07.08.20267.0055+0.121
      06.08.20266.8845-0.1029
      05.08.20266.9874+0.083
      04.08.20266.9044+0.0066
      03.08.20266.8978+0.4432
      02.08.20266.4546+0.0752
      01.08.20266.3794-0.3126
      31.07.20266.692-0.092
      30.07.20266.784-0.054
      29.07.20266.838-0.0014
      28.07.20266.8394+0.2309
      27.07.20266.6085-0.2062
      26.07.20266.8147-0.0156
      25.07.20266.8303+0.4059
      24.07.20266.4244-0.2186
      23.07.20266.643+0.3144
      22.07.20266.3286-0.1758
      21.07.20266.5044-0.0288
      20.07.20266.5332+0.1457
      19.07.20266.3875+0.1081
      18.07.20266.2794-0.477
      17.07.20266.7564-0.0855
      16.07.20266.8419-0.0107
      15.07.20266.8526-0.1972
      14.07.20267.0498-0.0794
      13.07.20267.1292+0.2506
      12.07.20266.8786+0.0592
      11.07.20266.8194+0.1225
      10.07.20266.6969-0.116
      09.07.20266.8129-0.2123
      08.07.20267.0252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.