Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Bedrock

    Курс USDC (USDC) к Bedrock (BR)

    Обновлено: 11.10.2026 02:00:01USDC

    =
    Калькулятор USDC - BR / Обратный расчет: курс Bedrock к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bedrock, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7522
      макс: 2.1238
      за сутки:
        1.7924

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.10 02:001.7924-0.0047
      11.10 01:501.7971+0.0019
      11.10 01:401.7952-0.0032
      11.10 01:301.7984+0.0217
      11.10 01:201.7767-0.0019
      11.10 01:101.7786+0.0228
      11.10 01:031.7558+0.0036
      11.10 01:001.7522-0.0086
      11.10 00:501.7608-0.0205
      11.10 00:401.7813-0.016
      11.10 00:301.7973-0.0058
      11.10 00:201.8031-0.0045
      11.10 00:101.8076-0.0332
      11.10 00:001.8408-0.0016
      10.10 23:501.8424-0.0347
      10.10 23:401.8771-0.0281
      10.10 23:301.9052-0.0079
      10.10 23:201.9131-0.0085
      10.10 23:101.9216-0.0034
      10.10 23:031.925+0.0016
      10.10 23:001.9234-0.0045
      10.10 22:501.9279-0.0114
      10.10 22:401.9393+0.0009
      10.10 22:301.9384+0.0023
      10.10 22:201.9361+0.0124
      10.10 22:101.9237-0.0218
      10.10 22:001.9455-0.0266
      10.10 21:501.9721-0.0045
      10.10 21:401.9766+0.0032
      10.10 21:301.9734+0.0195
      10.10 21:201.9539-0.0107
      10.10 21:101.9646-0.0359
      10.10 21:032.0005-0.0086
      10.10 21:002.0091-0.0146
      10.10 20:502.0237-0.0037
      10.10 20:402.0274+0.007
      10.10 20:302.0204+0.0157
      10.10 20:202.0047-0.0171
      10.10 20:102.0218-0.0118
      10.10 20:002.0336-0.0175
      10.10 19:502.0511-0.0196
      10.10 19:402.0707+0.0039
      10.10 19:302.0668-0.0153
      10.10 19:202.0821+0.016
      10.10 19:102.0661-0.0202
      10.10 19:032.0863+0.0024
      10.10 19:002.0839-0.0073
      10.10 18:502.0912-0.0021
      10.10 18:402.0933+0.0126
      10.10 18:302.0807+0.0001
      10.10 18:202.0806+0.0048
      10.10 18:102.0758-0.001
      10.10 18:002.0768+0.0416
      10.10 17:502.0352-0.0032
      10.10 17:402.0384-0.0006
      10.10 17:302.039+0.0256
      10.10 17:202.0134+0.0104
      10.10 17:102.003-0.0184
      10.10 17:032.0214-0.0037
      10.10 17:002.0251+0.0032
      10.10 16:502.0219-0.0086
      10.10 16:402.0305-0.0056
      10.10 16:302.0361+0.0115
      10.10 16:202.0246-0.001
      10.10 16:102.0256-0.0252
      10.10 16:002.0508+0.0006
      10.10 15:502.0502+0.0019
      10.10 15:402.0483+0.0121
      10.10 15:302.0362-0.0173
      10.10 15:202.0535+0.0108
      10.10 15:102.0427-0.021
      10.10 15:032.0637-0.0013
      10.10 15:002.065+0.0048
      10.10 14:502.0602-0.0068
      10.10 14:402.067-0.0147
      10.10 14:302.0817+0.0011
      10.10 14:202.0806+0.0123
      10.10 14:102.0683+0.0083
      10.10 14:002.06+0.0056
      10.10 13:502.0544-0.0247
      10.10 13:402.0791-0.0131
      10.10 13:302.0922-0.0188
      10.10 13:202.111-0.0046
      10.10 13:102.1156+0.004
      10.10 13:032.1116-0.0053
      10.10 13:002.1169+0.0083
      10.10 12:502.1086+0.0032
      10.10 12:402.1054-0.006
      10.10 12:302.1114-0.0039
      10.10 12:202.1153-0.0001
      10.10 12:102.1154+0.0018
      10.10 12:002.1136-0.0102
      10.10 11:502.1238+0.0051
      10.10 11:402.1187+0.0052
      10.10 11:302.1135+0.0123
      10.10 11:202.1012+0.0121
      10.10 11:102.0891-0.0084
      10.10 11:032.0975-0.0012
      10.10 11:002.0987-0.0029
      10.10 10:502.1016+0.0075
      10.10 10:402.0941-0.0058
      10.10 10:302.0999+0.0048
      10.10 10:202.0951+0.0016
      10.10 10:102.0935-0.0057
      10.10 10:002.0992-0.0041
      10.10 09:502.1033+0.0041
      10.10 09:402.0992+0.0141
      10.10 09:302.0851+0.0014
      10.10 09:202.0837+0.0072
      10.10 09:102.0765-0.0133
      10.10 09:032.0898-0.0056
      10.10 09:002.0954-0.0047
      10.10 08:502.1001+0.0004
      10.10 08:402.0997-0.0003
      10.10 08:302.1+0.0094
      10.10 08:202.0906+0.0012
      10.10 08:102.0894-0.0013
      10.10 08:002.0907-0.0106
      10.10 07:502.1013+0.0094
      10.10 07:402.0919+0.0092
      10.10 07:302.0827+0.0116
      10.10 07:202.0711+0.009
      10.10 07:102.0621-0.0141
      10.10 07:032.0762+0.0003
      10.10 07:002.0759+0.0089
      10.10 06:502.067-0.0139
      10.10 06:402.0809+0.0029
      10.10 06:302.078+0.0312
      10.10 06:202.0468+0.0061
      10.10 06:102.0407-0.0053
      10.10 06:002.046+0.0025
      10.10 05:502.0435+0.0079
      10.10 05:402.0356-0.0074
      10.10 05:302.043-0.0165
      10.10 05:202.0595+0.0165
      10.10 05:102.043+0.0052
      10.10 05:032.0378+0.0047
      10.10 05:002.0331+0.0078
      10.10 04:502.0253-0.0036
      10.10 04:402.0289+0.0129
      10.10 04:302.016+0.0114
      10.10 04:202.0046-0.0289
      10.10 04:102.0335-0.0036
      10.10 04:002.0371+0.099
      10.10 03:501.9381+0.0038
      10.10 03:401.9343+0.007
      10.10 03:301.9273+0.0099
      10.10 03:201.9174+0.0071
      10.10 03:101.9103-0.004
      10.10 03:031.9143-0.0011
      10.10 03:001.9154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5659
      макс: 2.5823
      за неделю:
        1.7924

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.10 02:001.7924-0.0047
      11.10 01:501.7971-0.0086
      11.10 00:501.7608-0.0016
      10.10 23:501.8424-0.0045
      10.10 22:501.9279-0.0266
      10.10 21:501.9721-0.0146
      10.10 20:502.0237-0.0175
      10.10 19:502.0511-0.0073
      10.10 18:502.0912+0.0416
      10.10 17:502.0352+0.0032
      10.10 16:502.0219+0.0006
      10.10 15:502.0502+0.0048
      10.10 14:502.0602+0.0056
      10.10 13:502.0544+0.0083
      10.10 12:502.1086-0.0102
      10.10 11:502.1238-0.0029
      10.10 10:502.1016-0.0041
      10.10 09:502.1033-0.0047
      10.10 08:502.1001-0.0106
      10.10 07:502.1013+0.0089
      10.10 06:502.067+0.0025
      10.10 05:502.0435+0.0078
      10.10 04:502.0253+0.099
      10.10 03:501.9381-0.0073
      10.10 02:501.9227-0.002
      10.10 01:501.9026-0.0127
      10.10 00:501.9025-0.0004
      09.10 23:501.8822-0.0174
      09.10 22:501.9054-0.0049
      09.10 21:501.9292-0.0027
      09.10 20:501.9669+0.0023
      09.10 19:501.9736+0.01
      09.10 18:501.9564-0.0112
      09.10 17:501.9477+0.0053
      09.10 16:501.9153-0.015
      09.10 15:501.921-0.0092
      09.10 14:501.8842-0.0278
      09.10 13:501.9442+0.0081
      09.10 12:501.9477+0.0167
      09.10 11:501.9544-0.0031
      09.10 10:501.9806+0.0128
      09.10 09:541.9773-0.0049
      09.10 08:501.9711-0.0179
      09.10 07:501.8971+0.0049
      09.10 06:501.8908-0.0012
      09.10 05:501.8926+0.0031
      09.10 04:501.897+0.0329
      09.10 03:501.8668-0.0009
      09.10 02:501.8117-0.0213
      09.10 01:501.8627-0.0155
      09.10 00:501.8145-0.0185
      08.10 23:501.8508+0.008
      08.10 22:501.7916-0.0154
      08.10 21:501.8324-0.0078
      08.10 20:501.9069+0.0164
      08.10 19:501.9142-0.0084
      08.10 18:501.9904+0.0006
      08.10 17:501.9934+0.0027
      08.10 16:501.9775-0.0088
      08.10 15:501.9909-0.0078
      08.10 14:502.0173+0.003
      08.10 13:502.0295-0.0027
      08.10 12:502.048+0.0159
      08.10 11:502.0491-0.0102
      08.10 10:502.0563-0.0021
      08.10 09:502.0076-0.011
      08.10 08:502.0326-0.0102
      08.10 07:501.9695-0.0062
      08.10 06:501.9681+0.0191
      08.10 05:501.9172-0.0261
      08.10 04:501.9261+0.016
      08.10 03:501.9616+0.004
      08.10 02:502.0009+0.0006
      08.10 01:502.0066+0.0003
      08.10 00:502.005-0.0009
      07.10 23:501.9532+0.0001
      07.10 22:501.9132+0.019
      07.10 21:501.8936+0.0157
      07.10 20:501.9102+0.0023
      07.10 19:501.9057+0.0087
      07.10 18:501.8789-0.0294
      07.10 17:501.8803+0.0563
      07.10 16:501.8405-0.0015
      07.10 15:501.827-0.0077
      07.10 14:501.7473+0.0157
      07.10 13:501.8762-0.0055
      07.10 12:501.8644-0.004
      07.10 11:501.8976+0.0025
      07.10 10:501.7829+0.0111
      07.10 09:501.7544-0.0351
      07.10 08:501.6759-0.0062
      07.10 07:501.7191+0.0018
      07.10 06:501.7475-0.0137
      07.10 05:501.7408+0.0219
      07.10 04:501.7445-0.0244
      07.10 03:501.6823-0.0077
      07.10 02:501.7495+0.0144
      07.10 01:501.7331+0.0033
      07.10 00:501.6808+0.0152
      06.10 23:501.5988-0.0071
      06.10 22:501.6427+0.014
      06.10 21:501.6008-0.002
      06.10 20:501.6833-0.0121
      06.10 19:501.5659+0.007
      06.10 18:501.6257-0.0218
      06.10 17:501.7824+0.012
      06.10 16:501.64-0.0078
      06.10 15:501.7977-0.0113
      06.10 14:502.0223+0.021
      06.10 13:501.6864-0.0795
      06.10 12:501.6138-0.0217
      06.10 11:501.9418-0.267
      06.10 10:502.2333-0.0484
      06.10 09:502.4153-0.0131
      06.10 08:502.5449+0.0187
      06.10 07:502.515-0.0123
      06.10 06:502.5101+0.0392
      06.10 05:502.4128+0.0875
      06.10 04:502.2744-0.0398
      06.10 03:502.219-0.0001
      06.10 02:502.2742+0.0008
      06.10 01:502.3573-0.013
      06.10 00:502.3121+0.0195
      05.10 23:502.2688+0.003
      05.10 22:502.2766+0.0082
      05.10 21:502.3777+0.0616
      05.10 20:502.3681-0.0202
      05.10 19:502.4127-0.0066
      05.10 18:502.5823+0.0001
      05.10 17:502.5594+0.0098
      05.10 16:502.4914+0.047
      05.10 15:502.4282-0.0013
      05.10 14:502.4106+0.0037
      05.10 13:502.407+0.0045
      05.10 12:502.416+0.0024
      05.10 11:502.4018-0.0298
      05.10 10:502.3488+0.0069
      05.10 09:502.3091+0.0675
      05.10 08:502.2823-0.0882
      05.10 07:502.2559+0.0146
      05.10 06:502.3106+0.0057
      05.10 05:502.3217+0.0228
      05.10 04:502.3094+0.0082
      05.10 03:502.3026-0.0096
      05.10 02:502.3036+0.0179
      05.10 01:502.2465+0.0197
      05.10 00:502.2448+0.0003
      04.10 23:502.2587+0.0082
      04.10 22:502.2346-0.001
      04.10 21:502.2233+0.0059
      04.10 20:502.2102+0.0229
      04.10 19:502.1287+0.0484
      04.10 18:502.0729-0.0097
      04.10 17:502.2232+0.0165
      04.10 16:502.1545+0.0208
      04.10 15:502.1581+0.0125
      04.10 14:502.1147+0.0037
      04.10 13:502.09-0.0172
      04.10 12:502.0659-0.0044
      04.10 11:502.0472+0.0067
      04.10 10:502.0101-0.023
      04.10 09:502.0208+0.0078
      04.10 08:502.0307+0.0149
      04.10 07:501.9534-0.0497
      04.10 06:501.985-0.0084
      04.10 05:501.9951+0.0068
      04.10 04:501.9895-0.0031
      04.10 03:501.9426-0.0335
      04.10 02:502.0316
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.85532
      макс: 3.9979
      за месяц:
        1.7924
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.10.20261.9227-0.023
      08.10.20261.9457+0.1129
      07.10.20261.8328-0.0556
      06.10.20261.8884-0.4817
      05.10.20262.3701+0.2659
      04.10.20262.1042+0.3743
      03.10.20261.7299+0.2597
      02.10.20261.4702+0.1009
      01.10.20261.3693+0.0444
      30.09.20261.3249+0.1392
      29.09.20261.1857+0.0875
      28.09.20261.0982+0.0098
      27.09.20261.0884+0.0234
      25.09.20261.065+0.11118
      24.09.20260.95382+0.04789
      23.09.20260.90593+0.02468
      22.09.20260.88125+0.02593
      21.09.20260.85532-0.0153
      20.09.20260.87062-0.13378
      19.09.20261.0044-0.3067
      18.09.20261.3111-0.2339
      17.09.20261.545-0.7231
      16.09.20262.2681-0.6488
      15.09.20262.9169+0.7101
      14.09.20262.2068-1.4413
      13.09.20263.6481-0.3498
      12.09.20263.9979+0.2254
      11.09.20263.7725+0.2307
      10.09.20263.5418+0.2391
      09.09.20263.3027
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.85532
      макс: 8.1746
      за квартал:
        1.7924
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.10.20261.9227-0.023
      08.10.20261.9457+0.1129
      07.10.20261.8328-0.0556
      06.10.20261.8884-0.4817
      05.10.20262.3701+0.2659
      04.10.20262.1042+0.3743
      03.10.20261.7299+0.2597
      02.10.20261.4702+0.1009
      01.10.20261.3693+0.0444
      30.09.20261.3249+0.1392
      29.09.20261.1857+0.0875
      28.09.20261.0982+0.0098
      27.09.20261.0884+0.0234
      25.09.20261.065+0.11118
      24.09.20260.95382+0.04789
      23.09.20260.90593+0.02468
      22.09.20260.88125+0.02593
      21.09.20260.85532-0.0153
      20.09.20260.87062-0.13378
      19.09.20261.0044-0.3067
      18.09.20261.3111-0.2339
      17.09.20261.545-0.7231
      16.09.20262.2681-0.6488
      15.09.20262.9169+0.7101
      14.09.20262.2068-1.4413
      13.09.20263.6481-0.3498
      12.09.20263.9979+0.2254
      11.09.20263.7725+0.2307
      10.09.20263.5418+0.2391
      09.09.20263.3027-0.4533
      08.09.20263.756-0.1918
      07.09.20263.9478-0.0767
      06.09.20264.0245+0.6246
      05.09.20263.3999+0.2089
      04.09.20263.191-0.2684
      03.09.20263.4594-1.2858
      02.09.20264.7452-0.0546
      01.09.20264.7998+0.1588
      31.08.20264.641+0.1066
      30.08.20264.5344+0.2828
      29.08.20264.2516+0.1558
      28.08.20264.0958+0.2533
      27.08.20263.8425+0.1325
      26.08.20263.71-0.0818
      25.08.20263.7918-0.478
      23.08.20264.2698-0.0009
      22.08.20264.2707+0.0377
      21.08.20264.233+0.0411
      20.08.20264.1919-0.3746
      19.08.20264.5665-0.548
      18.08.20265.1145-0.0429
      17.08.20265.1574+0.073
      16.08.20265.0844+0.5903
      15.08.20264.4941+0.2915
      14.08.20264.2026-0.0304
      13.08.20264.233-0.5565
      12.08.20264.7895-2.7082
      11.08.20267.4977-0.2305
      10.08.20267.7282-0.4464
      09.08.20268.1746+0.9281
      08.08.20267.2465+0.241
      07.08.20267.0055+0.121
      06.08.20266.8845-0.1029
      05.08.20266.9874+0.083
      04.08.20266.9044+0.0066
      03.08.20266.8978+0.4432
      02.08.20266.4546+0.0752
      01.08.20266.3794-0.3126
      31.07.20266.692-0.092
      30.07.20266.784-0.054
      29.07.20266.838-0.0014
      28.07.20266.8394+0.2309
      27.07.20266.6085-0.2062
      26.07.20266.8147-0.0156
      25.07.20266.8303+0.4059
      24.07.20266.4244-0.2186
      23.07.20266.643+0.3144
      22.07.20266.3286-0.1758
      21.07.20266.5044-0.0288
      20.07.20266.5332+0.1457
      19.07.20266.3875+0.1081
      18.07.20266.2794-0.477
      17.07.20266.7564-0.0855
      16.07.20266.8419-0.0107
      15.07.20266.8526-0.1972
      14.07.20267.0498-0.0794
      13.07.20267.1292+0.2506
      12.07.20266.8786+0.0592
      11.07.20266.8194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.