Курсы криптовалют к UNUS SED LEO

Bitcoin 9430.57
Эфириум 284.75
Tether USDt 0.1135
BNB 85.259
XRP 0.15933
USDC 0.11359
Solana 12.5414
TRON 0.03756
Hyperliquid 9.7036
Zcash 138.78
Dogecoin 0.009744
Monero 59.3507
Chainlink 1.4787
Cardano 0.02849
NEAR Protocol 0.60478
Stellar 0.02234
Bitcoin Cash 31.8125
Лайткоин 7.2676
Ethena USDe 0.11354

Все криптовалюты » UNUS SED LEO » Bedrock

Курс UNUS SED LEO (LEO) к Bedrock (BR)

Обновлено: 11.10.2026 02:00:01 UNUS SED LEO


	=
Калькулятор LEO - BR / Обратный расчет: курс Bedrock к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно bedrock, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4254

макс: 18.6613

за сутки:

15.7801

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.10 02:00	15.7801	-0.0413
11.10 01:50	15.8214	+0.0163
11.10 01:40	15.8051	-0.0281
11.10 01:30	15.8332	+0.1921
11.10 01:20	15.6411	-0.018
11.10 01:10	15.6591	+0.2008
11.10 01:03	15.4583	+0.0329
11.10 01:00	15.4254	-0.1756
11.10 00:50	15.601	-0.0802
11.10 00:40	15.6812	-0.1429
11.10 00:30	15.8241	-0.0514
11.10 00:20	15.8755	-0.039
11.10 00:10	15.9145	-0.2922
11.10 00:00	16.2067	-0.0142
10.10 23:50	16.2209	-0.3046
10.10 23:40	16.5255	-0.2462
10.10 23:30	16.7717	-0.0714
10.10 23:20	16.8431	-0.0743
10.10 23:10	16.9174	-0.0269
10.10 23:03	16.9443	+0.0133
10.10 23:00	16.931	-0.0397
10.10 22:50	16.9707	-0.0992
10.10 22:40	17.0699	+0.0083
10.10 22:30	17.0616	+0.0195
10.10 22:20	17.0421	+0.1085
10.10 22:10	16.9336	-0.1915
10.10 22:00	17.1251	-0.2327
10.10 21:50	17.3578	-0.04
10.10 21:40	17.3978	+0.0279
10.10 21:30	17.3699	+0.0527
10.10 21:20	17.3172	+0.0252
10.10 21:10	17.292	-0.3153
10.10 21:03	17.6073	-0.0767
10.10 21:00	17.684	-0.1282
10.10 20:50	17.8122	-0.031
10.10 20:40	17.8432	+0.0611
10.10 20:30	17.7821	+0.1384
10.10 20:20	17.6437	-0.1515
10.10 20:10	17.7952	-0.1043
10.10 20:00	17.8995	-0.1531
10.10 19:50	18.0526	-0.172
10.10 19:40	18.2246	+0.0333
10.10 19:30	18.1913	-0.2616
10.10 19:20	18.4529	+0.2734
10.10 19:10	18.1795	-0.207
10.10 19:03	18.3865	+0.0203
10.10 19:00	18.3662	-0.0644
10.10 18:50	18.4306	-0.0048
10.10 18:40	18.4354	+0.09
10.10 18:30	18.3454	+0.0265
10.10 18:20	18.3189	+0.09
10.10 18:10	18.2289	-0.0298
10.10 18:00	18.2587	+0.3667
10.10 17:50	17.892	+0.0227
10.10 17:40	17.8693	-0.0044
10.10 17:30	17.8737	+0.2251
10.10 17:20	17.6486	+0.0908
10.10 17:10	17.5578	-0.1615
10.10 17:03	17.7193	-0.0323
10.10 17:00	17.7516	+0.0285
10.10 16:50	17.7231	-0.0751
10.10 16:40	17.7982	-0.0483
10.10 16:30	17.8465	+0.0996
10.10 16:20	17.7469	-0.0095
10.10 16:10	17.7564	-0.2202
10.10 16:00	17.9766	+0.0032
10.10 15:50	17.9734	+0.019
10.10 15:40	17.9544	+0.106
10.10 15:30	17.8484	-0.1529
10.10 15:20	18.0013	+0.0953
10.10 15:10	17.906	-0.1834
10.10 15:03	18.0894	-0.0126
10.10 15:00	18.102	+0.0426
10.10 14:50	18.0594	-0.0583
10.10 14:40	18.1177	-0.1294
10.10 14:30	18.2471	+0.0098
10.10 14:20	18.2373	+0.1071
10.10 14:10	18.1302	+0.0736
10.10 14:00	18.0566	+0.0489
10.10 13:50	18.0077	-0.2169
10.10 13:40	18.2246	-0.1147
10.10 13:30	18.3393	-0.1636
10.10 13:20	18.5029	-0.042
10.10 13:10	18.5449	+0.0356
10.10 13:03	18.5093	-0.0459
10.10 13:00	18.5552	+0.0716
10.10 12:50	18.4836	+0.0284
10.10 12:40	18.4552	-0.052
10.10 12:30	18.5072	-0.0343
10.10 12:20	18.5415	+0.0014
10.10 12:10	18.5401	+0.0142
10.10 12:00	18.5259	-0.0877
10.10 11:50	18.6136	+0.0427
10.10 11:40	18.5709	+0.0458
10.10 11:30	18.5251	+0.1087
10.10 11:20	18.4164	+0.1058
10.10 11:10	18.3106	-0.0723
10.10 11:03	18.3829	-0.0109
10.10 11:00	18.3938	-0.0262
10.10 10:50	18.42	+0.0657
10.10 10:40	18.3543	-0.0501
10.10 10:30	18.4044	+0.0418
10.10 10:20	18.3626	+0.0141
10.10 10:10	18.3485	-0.0466
10.10 10:00	18.3951	-0.0387
10.10 09:50	18.4338	+0.0404
10.10 09:40	18.3934	+0.1397
10.10 09:30	18.2537	+0.079
10.10 09:20	18.1747	+0.2031
10.10 09:10	17.9716	-0.2856
10.10 09:03	18.2572	-0.0329
10.10 09:00	18.2901	-0.3482
10.10 08:50	18.6383	-0.0084
10.10 08:40	18.6467	-0.0025
10.10 08:30	18.6492	+0.0834
10.10 08:20	18.5658	+0.0113
10.10 08:10	18.5545	-0.0128
10.10 08:00	18.5673	-0.094
10.10 07:50	18.6613	+0.0832
10.10 07:40	18.5781	+0.0829
10.10 07:30	18.4952	+0.1016
10.10 07:20	18.3936	+0.0796
10.10 07:10	18.314	-0.1283
10.10 07:03	18.4423	+0.0246
10.10 07:00	18.4177	+0.0445
10.10 06:50	18.3732	-0.1256
10.10 06:40	18.4988	+0.0244
10.10 06:30	18.4744	+0.2775
10.10 06:20	18.1969	+0.0543
10.10 06:10	18.1426	-0.0446
10.10 06:00	18.1872	+0.0205
10.10 05:50	18.1667	+0.0681
10.10 05:40	18.0986	-0.0663
10.10 05:30	18.1649	-0.1455
10.10 05:20	18.3104	+0.1463
10.10 05:10	18.1641	+0.0449
10.10 05:03	18.1192	+0.0442
10.10 05:00	18.075	+0.0701
10.10 04:50	18.0049	-0.0395
10.10 04:40	18.0444	+0.112
10.10 04:30	17.9324	+0.1029
10.10 04:20	17.8295	-0.2578
10.10 04:10	18.0873	-0.0317
10.10 04:00	18.119	+0.8795
10.10 03:50	17.2395	+0.0336
10.10 03:40	17.2059	+0.0634
10.10 03:30	17.1425	+0.0953
10.10 03:20	17.0472	+0.0625
10.10 03:10	16.9847	-0.0352
10.10 03:03	17.0199	-0.0092
10.10 03:00	17.0291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9004

макс: 23.1072

за неделю:

15.7801

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.10 02:00	15.7801	-0.0413
11.10 01:50	15.8214	-0.1756
11.10 00:50	15.601	-0.0142
10.10 23:50	16.2209	-0.0397
10.10 22:50	16.9707	-0.2327
10.10 21:50	17.3578	-0.1282
10.10 20:50	17.8122	-0.1531
10.10 19:50	18.0526	-0.0644
10.10 18:50	18.4306	+0.3667
10.10 17:50	17.892	+0.0285
10.10 16:50	17.7231	+0.0032
10.10 15:50	17.9734	+0.0426
10.10 14:50	18.0594	+0.0489
10.10 13:50	18.0077	+0.0716
10.10 12:50	18.4836	-0.0877
10.10 11:50	18.6136	-0.0262
10.10 10:50	18.42	-0.0387
10.10 09:50	18.4338	-0.3482
10.10 08:50	18.6383	-0.094
10.10 07:50	18.6613	+0.0445
10.10 06:50	18.3732	+0.0205
10.10 05:50	18.1667	+0.0701
10.10 04:50	18.0049	+0.8795
10.10 03:50	17.2395	-0.0658
10.10 02:50	17.0949	-0.0185
10.10 01:50	16.9172	-0.1117
10.10 00:50	16.9139	-0.0026
09.10 23:50	16.7323	-0.1557
09.10 22:50	16.9389	-0.0425
09.10 21:50	17.1476	-0.0235
09.10 20:50	17.5531	+0.0203
09.10 19:50	17.6145	+0.0884
09.10 18:50	17.4589	-0.0995
09.10 17:50	17.3152	+0.0468
09.10 16:50	17.0332	-0.1322
09.10 15:50	17.0821	-0.0801
09.10 14:50	16.7548	-0.2461
09.10 13:50	17.2889	+0.0723
09.10 12:50	17.322	+0.1474
09.10 11:50	17.3819	-0.0269
09.10 10:50	17.6146	+0.1146
09.10 09:54	17.5854	-0.0427
09.10 08:50	17.53	-0.1613
09.10 07:50	16.8735	+0.0439
09.10 06:50	16.8173	-0.0127
09.10 05:50	16.8331	+0.01
09.10 04:50	16.9075	+0.2914
09.10 03:50	16.5935	-0.0088
09.10 02:50	16.111	-0.2341
09.10 01:50	16.6254	-0.1398
09.10 00:50	16.165	-0.2111
08.10 23:50	16.5317	+0.07
08.10 22:50	15.9486	-0.1374
08.10 21:50	16.3097	-0.0702
08.10 20:50	16.9737	+0.0359
08.10 19:50	17.1489	+0.0394
08.10 18:50	17.7197	+0.0707
08.10 17:50	17.7619	+0.0225
08.10 16:50	17.6452	-0.0766
08.10 15:50	17.7632	-0.0708
08.10 14:50	17.9512	+0.0244
08.10 13:50	18.0613	-0.0238
08.10 12:50	18.2253	+0.1405
08.10 11:50	18.2696	-0.0898
08.10 10:50	18.3314	+0.012
08.10 09:50	17.8674	-0.098
08.10 08:50	18.1219	-0.0912
08.10 07:50	17.559	-0.0542
08.10 06:50	17.5661	+0.1168
08.10 05:50	17.1116	-0.2298
08.10 04:50	17.1385	+0.1443
08.10 03:50	17.4431	+0.0357
08.10 02:50	17.793	+0.0063
08.10 01:50	17.838	+0.0015
08.10 00:50	17.8225	-0.009
07.10 23:50	17.3624	-0.0238
07.10 22:50	17.0314	+0.1681
07.10 21:50	16.8108	+0.1392
07.10 20:50	16.9581	+0.053
07.10 19:50	16.9316	+0.077
07.10 18:50	16.6933	-0.2635
07.10 17:50	16.6937	+0.5004
07.10 16:50	16.3382	-0.0143
07.10 15:50	16.2193	-0.0693
07.10 14:50	15.5135	+0.1392
07.10 13:50	16.6551	-0.0493
07.10 12:50	16.5495	-0.0345
07.10 11:50	16.8462	+0.0213
07.10 10:50	15.8278	+0.0986
07.10 09:50	15.5744	-0.3124
07.10 08:50	14.8787	-0.0557
07.10 07:50	15.2807	+0.0169
07.10 06:50	15.512	-0.1216
07.10 05:50	15.4517	+0.1542
07.10 04:50	15.5712	-0.218
07.10 03:50	14.9603	-0.0687
07.10 02:50	15.5585	+0.1277
07.10 01:50	15.413	+0.0282
07.10 00:50	14.9478	+0.1347
06.10 23:50	14.2194	-0.0642
06.10 22:50	14.6105	+0.128
06.10 21:50	14.2343	-0.0164
06.10 20:50	14.9707	-0.1087
06.10 19:50	13.9004	+0.0634
06.10 18:50	14.4286	-0.1916
06.10 17:50	15.8214	+0.1104
06.10 16:50	14.5563	-0.0689
06.10 15:50	15.9568	-0.1008
06.10 14:50	17.9592	+0.1859
06.10 13:50	14.979	-0.7068
06.10 12:50	14.3517	-0.1931
06.10 11:50	17.2684	-2.3744
06.10 10:50	19.8679	-0.4302
06.10 09:50	21.4831	-0.1158
06.10 08:50	22.6362	+0.1671
06.10 07:50	22.3703	-0.1012
06.10 06:50	22.3452	+0.3466
06.10 05:50	21.4822	+0.686
06.10 04:50	20.36	-0.3543
06.10 03:50	19.8007	-0.0008
06.10 02:50	20.2943	+0.0085
06.10 01:50	21.0369	-0.1173
06.10 00:50	20.6421	+0.1967
05.10 23:50	20.2444	+0.0255
05.10 22:50	20.3529	+0.0714
05.10 21:50	21.2649	+0.5513
05.10 20:50	21.184	-0.1849
05.10 19:50	21.586	-0.0573
05.10 18:50	23.1072	+0.0027
05.10 17:50	22.8948	+0.0858
05.10 16:50	22.2883	+0.4213
05.10 15:50	21.7197	-0.0101
05.10 14:50	21.5534	+0.132
05.10 13:50	21.473	+0.0407
05.10 12:50	21.5523	+0.0212
05.10 11:50	21.4263	-0.2608
05.10 10:50	20.9375	+0.0626
05.10 09:50	20.5771	+0.6022
05.10 08:50	20.3494	-0.7862
05.10 07:50	20.1251	+0.1289
05.10 06:50	20.6246	+0.0894
05.10 05:50	20.6932	+0.1592
05.10 04:50	20.8116	+0.0752
05.10 03:50	20.6905	-0.0828
05.10 02:50	20.6715	+0.1615
05.10 01:50	20.1792	+0.1678
05.10 00:50	20.1774	+0.0027
04.10 23:50	20.2994	+0.0715
04.10 22:50	20.0904	-0.0097
04.10 21:50	19.9903	+0.0536
04.10 20:50	19.876	+0.1938
04.10 19:50	19.1538	+0.435
04.10 18:50	18.6544	-0.0852
04.10 17:50	19.9918	+0.1487
04.10 16:50	19.3825	+0.1803
04.10 15:50	19.4108	+0.1511
04.10 14:50	18.973	+0.0247
04.10 13:50	18.761	-0.1497
04.10 12:50	18.4789	-0.0309
04.10 11:50	18.3005	+0.0578
04.10 10:50	17.9271	-0.2049
04.10 09:50	18.0431	+0.0699
04.10 08:50	18.1439	+0.1337
04.10 07:50	17.4785	-0.4454
04.10 06:50	17.795	-0.0558
04.10 05:50	17.8975	+0.0645
04.10 04:50	17.8888	-0.0282
04.10 03:50	17.4689	-0.2995
04.10 02:50	18.2676

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.6395

макс: 36.469

за месяц:

15.7801

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.10.2026	17.1047	-0.2348
08.10.2026	17.3395	+1.0584
07.10.2026	16.2811	-0.5139
06.10.2026	16.795	-4.3859
05.10.2026	21.1809	+2.2968
04.10.2026	18.8841	+3.3253
03.10.2026	15.5588	+2.3949
02.10.2026	13.1639	+1.0066
01.10.2026	12.1573	+0.1871
30.09.2026	11.9702	+1.2623
29.09.2026	10.7079	+0.7843
28.09.2026	9.9236	+0.0963
27.09.2026	9.8273	+0.4137
25.09.2026	9.4136	+0.8903
24.09.2026	8.5233	+0.3822
23.09.2026	8.1411	+0.2328
22.09.2026	7.9083	+0.2688
21.09.2026	7.6395	-0.1279
20.09.2026	7.7674	-1.1671
19.09.2026	8.9345	-2.7283
18.09.2026	11.6628	-2.1322
17.09.2026	13.795	-6.3191
16.09.2026	20.1141	-5.8837
15.09.2026	25.9978	+6.1448
14.09.2026	19.853	-13.2012
13.09.2026	33.0542	-3.4148
12.09.2026	36.469	+2.0608
11.09.2026	34.4082	+1.8548
10.09.2026	32.5534	+2.2078
09.09.2026	30.3456

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.6395

макс: 79.5102

за квартал:

15.7801

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.10.2026	17.1047	-0.2348
08.10.2026	17.3395	+1.0584
07.10.2026	16.2811	-0.5139
06.10.2026	16.795	-4.3859
05.10.2026	21.1809	+2.2968
04.10.2026	18.8841	+3.3253
03.10.2026	15.5588	+2.3949
02.10.2026	13.1639	+1.0066
01.10.2026	12.1573	+0.1871
30.09.2026	11.9702	+1.2623
29.09.2026	10.7079	+0.7843
28.09.2026	9.9236	+0.0963
27.09.2026	9.8273	+0.4137
25.09.2026	9.4136	+0.8903
24.09.2026	8.5233	+0.3822
23.09.2026	8.1411	+0.2328
22.09.2026	7.9083	+0.2688
21.09.2026	7.6395	-0.1279
20.09.2026	7.7674	-1.1671
19.09.2026	8.9345	-2.7283
18.09.2026	11.6628	-2.1322
17.09.2026	13.795	-6.3191
16.09.2026	20.1141	-5.8837
15.09.2026	25.9978	+6.1448
14.09.2026	19.853	-13.2012
13.09.2026	33.0542	-3.4148
12.09.2026	36.469	+2.0608
11.09.2026	34.4082	+1.8548
10.09.2026	32.5534	+2.2078
09.09.2026	30.3456	-4.2506
08.09.2026	34.5962	-1.7476
07.09.2026	36.3438	-1.2608
06.09.2026	37.6046	+6.095
05.09.2026	31.5096	+1.8482
04.09.2026	29.6614	-2.6107
03.09.2026	32.2721	-11.8199
02.09.2026	44.092	-0.9789
01.09.2026	45.0709	+0.3885
31.08.2026	44.6824	+0.9763
30.08.2026	43.7061	+2.7067
29.08.2026	40.9994	+2.3424
28.08.2026	38.657	+2.8495
27.08.2026	35.8075	+1.3971
26.08.2026	34.4104	-1.0435
25.08.2026	35.4539	-5.0026
23.08.2026	40.4565	+0.3475
22.08.2026	40.109	+0.7934
21.08.2026	39.3156	+0.3645
20.08.2026	38.9511	-3.2942
19.08.2026	42.2453	-6.1118
18.08.2026	48.3571	-0.1674
17.08.2026	48.5245	+1.2309
16.08.2026	47.2936	+7.3556
15.08.2026	39.938	+1.0507
14.08.2026	38.8873	-0.9925
13.08.2026	39.8798	-4.0143
12.08.2026	43.8941	-26.9811
11.08.2026	70.8752	-3.7665
10.08.2026	74.6417	-4.8685
09.08.2026	79.5102	+9.1419
08.08.2026	70.3683	+2.0116
07.08.2026	68.3567	+1.215
06.08.2026	67.1417	-1.0247
05.08.2026	68.1664	+0.8231
04.08.2026	67.3433	+0.0533
03.08.2026	67.29	+4.2336
02.08.2026	63.0564	+0.7635
01.08.2026	62.2929	-2.9991
31.07.2026	65.292	-1.0366
30.07.2026	66.3286	-0.4661
29.07.2026	66.7947	+0.1005
28.07.2026	66.6942	+2.4061
27.07.2026	64.2881	-2.0307
26.07.2026	66.3188	+0.0672
25.07.2026	66.2516	+4.4871
24.07.2026	61.7645	-2.8572
23.07.2026	64.6217	+3.1172
22.07.2026	61.5045	-1.6832
21.07.2026	63.1877	-0.2141
20.07.2026	63.4018	+0.7853
19.07.2026	62.6165	+1.1087
18.07.2026	61.5078	-4.7292
17.07.2026	66.237	-0.8962
16.07.2026	67.1332	-0.0279
15.07.2026	67.1611	-0.3048
14.07.2026	67.4659	-0.4059
13.07.2026	67.8718	+2.2597
12.07.2026	65.6121	+0.687
11.07.2026	64.9251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот