Курсы криптовалют к UNUS SED LEO

Bitcoin 8451.85
Эфириум 263.35
Tether USDt 0.10722
BNB 74.5713
XRP 0.15472
USDC 0.10722
Solana 10.405
TRON 0.03604
Hyperliquid 8.7121
Dogecoin 0.009279
Zcash 83.8851
Chainlink 1.2226
Monero 47.3212
Cardano 0.02259
Decimal 0.06336
Stellar 0.01972
Bitcoin Cash 28.7903
Canton 0.01287
Dai 0.1072

Все криптовалюты » UNUS SED LEO » Bedrock

Курс UNUS SED LEO (LEO) к Bedrock (BR)

Обновлено: 26.08.2026 04:50:01 UNUS SED LEO


	=
Калькулятор LEO - BR / Обратный расчет: курс Bedrock к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно bedrock, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.9264

макс: 35.889

за сутки:

34.9887

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.08 04:50	34.9887	-0.1604
26.08 04:40	35.1491	-0.0214
26.08 04:30	35.1705	-0.1757
26.08 04:20	35.3462	-0.1248
26.08 04:10	35.471	+0.0447
26.08 04:00	35.4263	-0.0911
26.08 03:50	35.5174	+0.1202
26.08 03:40	35.3972	+0.0689
26.08 03:30	35.3283	-0.0517
26.08 03:20	35.38	+0.181
26.08 03:10	35.199	-0.0544
26.08 03:03	35.2534	+0.0141
26.08 03:00	35.2393	-0.1402
26.08 02:50	35.3795	+0.1999
26.08 02:40	35.1796	+0.1325
26.08 02:30	35.0471	+0.0746
26.08 02:20	34.9725	+0.0461
26.08 02:10	34.9264	-0.1464
26.08 02:00	35.0728	-0.0679
26.08 01:50	35.1407	-0.1192
26.08 01:40	35.2599	-0.1056
26.08 01:30	35.3655	+0.0708
26.08 01:20	35.2947	-0.1357
26.08 01:10	35.4304	-0.1963
26.08 01:03	35.6267	+0.0177
26.08 01:00	35.609	-0.28
26.08 00:50	35.889	+0.0744
26.08 00:40	35.8146	-0.0672
26.08 00:30	35.8818	+0.1144
26.08 00:20	35.7674	-0.0637
26.08 00:10	35.8311	+0.0735
26.08 00:00	35.7576	+0.0032
25.08 23:50	35.7544	+0.136
25.08 23:40	35.6184	+0.1162
25.08 23:30	35.5022	-0.0742
25.08 23:20	35.5764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.9264

макс: 45.3809

за неделю:

34.9887

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.08 04:50	34.9887	-0.0911
26.08 03:50	35.5174	-0.1402
26.08 02:50	35.3795	-0.0679
26.08 01:50	35.1407	-0.28
26.08 00:50	35.889	+0.0032
25.08 23:50	35.7544	-7.0687
25.08 02:10	42.6451	+0.0653
25.08 01:50	42.6412	+0.1578
25.08 00:50	42.1252	+0.0914
24.08 23:50	42.4214	+0.1211
24.08 22:50	42.5011	+0.0632
24.08 21:50	42.6748	-0.0651
24.08 20:50	42.6165	+0.3962
24.08 19:50	41.7666	+0.3459
24.08 18:50	42.1033	+1.0905
24.08 17:50	41.5321	-0.1565
24.08 16:50	41.9652	-0.2215
24.08 15:50	42.4737	+0.1343
24.08 14:50	41.9995	+0.0703
24.08 13:50	42.405	-0.2032
24.08 12:50	42.7766	-0.1347
24.08 11:50	42.8457	-0.0953
24.08 10:50	42.8349	-0.0068
24.08 09:50	41.8873	+0.0253
24.08 08:50	41.3967	+0.1516
24.08 07:50	41.0917	-0.2901
24.08 06:50	41.2102	+0.0833
24.08 05:50	40.9794	+0.0481
24.08 04:50	40.9471	-0.0649
24.08 03:50	41.5051	-0.0595
24.08 02:50	40.6963	+0.0625
24.08 01:50	39.88	-0.0808
24.08 00:50	40.3614	+0.0618
23.08 23:50	40.3074	-0.0554
23.08 22:50	40.7673	+0.0312
23.08 21:50	40.6695	-0.0562
23.08 20:50	40.401	-0.0943
23.08 19:50	40.9921	+0.2306
23.08 18:50	40.7742	+0.1882
23.08 17:50	41.1093	+0.0148
23.08 16:50	41.2281	+0.0397
23.08 15:50	40.7583	-0.0928
23.08 14:50	40.2749	+0.0068
23.08 13:50	40.1122	-0.2118
23.08 12:50	40.0874	+0.0647
23.08 11:50	40.1404	-0.3704
23.08 10:50	41.0705	+0.0825
23.08 09:50	40.8499	+0.0056
23.08 08:50	41.1419	+0.1005
23.08 07:50	41.514	+0.0623
23.08 06:50	40.4244	-0.1011
23.08 05:50	39.782	-0.0698
23.08 04:50	39.8255	-0.1209
23.08 03:50	39.5543	-0.0699
23.08 02:50	39.8565	+0.1066
23.08 01:50	39.6448	+0.2054
23.08 00:50	40.0016	+0.1184
22.08 23:50	39.4786	+0.0071
22.08 22:50	39.8178	+0.1278
22.08 21:50	40.0514	-0.0373
22.08 20:50	40.1061	-0.0247
22.08 19:50	40.333	-0.0797
22.08 18:50	39.9904	-0.025
22.08 17:50	40.4808	-0.439
22.08 16:50	41.4449	+0.1814
22.08 15:50	41.1962	+0.0364
22.08 14:50	41.0868	+0.2511
22.08 13:50	40.2014	-0.2535
22.08 12:50	40.2643	+0.0878
22.08 11:50	39.5777	-0.2785
22.08 10:50	39.4361	-0.1184
22.08 09:50	39.6321	+0.3915
22.08 08:50	39.2011	-0.5663
22.08 07:50	39.5194	+0.0279
22.08 06:50	39.2234	-0.4624
22.08 05:50	40.6832	-0.0893
22.08 04:50	40.9159	-0.3137
22.08 03:50	40.4442	+0.0292
22.08 02:50	41.0333	+0.3243
22.08 01:50	40.9427	-0.2915
22.08 00:50	40.7159	+0.1289
21.08 23:50	40.5575	+0.034
21.08 22:50	40.5971	+0.0527
21.08 21:50	39.7575	-0.1471
21.08 20:50	39.5623	+0.043
21.08 19:50	39.1046	+0.0452
21.08 18:50	39.1182	-0.5941
21.08 17:50	39.2938	+0.0396
21.08 16:50	38.8234	+0.0012
21.08 15:50	40.8051	-0.1438
21.08 14:50	38.8898	-0.1621
21.08 13:50	38.9021	+0.1963
21.08 12:50	38.1535	-0.1541
21.08 11:50	38.5641	+0.3054
21.08 10:50	37.7595	-0.1218
21.08 09:50	39.1474	-0.3022
21.08 08:50	38.9757	+0.106
21.08 07:50	38.6169	+0.1388
21.08 06:50	38.556	+0.029
21.08 05:50	39.5333	+0.063
21.08 04:50	39.1745	+0.0387
21.08 03:50	38.6982	-0.0172
21.08 02:50	38.5685	+0.1767
21.08 01:50	38.5856	-0.3891
21.08 00:50	39.5121	-0.0864
20.08 23:50	38.9421	-0.0453
20.08 22:50	40.994	-0.7408
20.08 21:50	40.6605	-0.1597
20.08 20:50	40.2871	-0.0998
20.08 19:50	39.1088	-1.3825
20.08 18:50	37.4561	-0.0072
20.08 17:50	37.7607	+0.1378
20.08 16:50	38.4277	-0.0664
20.08 15:50	38.8569	+0.1957
20.08 14:50	36.6384	-0.0865
20.08 13:50	37.6103	+0.0588
20.08 12:50	38.217	-0.1046
20.08 11:50	38.8387	+0.085
20.08 10:50	38.2645	+0.1688
20.08 09:50	39.1342	-0.2318
20.08 08:50	39.2717	+0.2003
20.08 07:50	39.6872	+0.0003
20.08 06:50	39.2937	-0.2773
20.08 05:50	39.6855	-0.2861
20.08 04:50	40.1739	+0.1654
20.08 03:50	39.3107	+0.0159
20.08 02:50	40.6398	-0.1426
20.08 01:50	41.1659	+0.1033
20.08 00:50	41.9514	+0.0177
19.08 23:50	41.124	+0.0629
19.08 22:50	40.1586	-0.014
19.08 21:50	40.1154	-0.3299
19.08 20:50	40.8763	+0.0647
19.08 19:50	42.2059	-0.0722
19.08 18:50	44.6174	+0.8345
19.08 17:50	45.3809	-0.3479
19.08 16:50	43.601	-0.0273
19.08 15:50	38.1859	+0.2684
19.08 14:50	38.3967	-0.3137
19.08 13:50	39.5957	-0.0161
19.08 12:50	41.5713	-0.1036
19.08 11:50	42.4886	-0.2459
19.08 10:50	42.4013	-0.208
19.08 09:50	43.2286	-0.5596
19.08 08:50	44.0838	-0.1575
19.08 07:50	43.8763	-0.7856
19.08 06:50	44.1918	-0.6669
19.08 05:50	45.15	-0.0939
19.08 04:50	44.9607

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 34.9264

макс: 79.5102

за месяц:

34.9887

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.08.2026	35.4539	-5.0026
23.08.2026	40.4565	+0.3475
22.08.2026	40.109	+0.7934
21.08.2026	39.3156	+0.3645
20.08.2026	38.9511	-3.2942
19.08.2026	42.2453	-6.1118
18.08.2026	48.3571	-0.1674
17.08.2026	48.5245	+1.2309
16.08.2026	47.2936	+7.3556
15.08.2026	39.938	+1.0507
14.08.2026	38.8873	-0.9925
13.08.2026	39.8798	-4.0143
12.08.2026	43.8941	-26.9811
11.08.2026	70.8752	-3.7665
10.08.2026	74.6417	-4.8685
09.08.2026	79.5102	+9.1419
08.08.2026	70.3683	+2.0116
07.08.2026	68.3567	+1.215
06.08.2026	67.1417	-1.0247
05.08.2026	68.1664	+0.8231
04.08.2026	67.3433	+0.0533
03.08.2026	67.29	+4.2336
02.08.2026	63.0564	+0.7635
01.08.2026	62.2929	-2.9991
31.07.2026	65.292	-1.0366
30.07.2026	66.3286	-0.4661
29.07.2026	66.7947	+0.1005
28.07.2026	66.6942	+2.4061
27.07.2026	64.2881	-2.0307
26.07.2026	66.3188

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 34.9264

макс: 96.1387

за квартал:

34.9887

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.08.2026	35.4539	-5.0026
23.08.2026	40.4565	+0.3475
22.08.2026	40.109	+0.7934
21.08.2026	39.3156	+0.3645
20.08.2026	38.9511	-3.2942
19.08.2026	42.2453	-6.1118
18.08.2026	48.3571	-0.1674
17.08.2026	48.5245	+1.2309
16.08.2026	47.2936	+7.3556
15.08.2026	39.938	+1.0507
14.08.2026	38.8873	-0.9925
13.08.2026	39.8798	-4.0143
12.08.2026	43.8941	-26.9811
11.08.2026	70.8752	-3.7665
10.08.2026	74.6417	-4.8685
09.08.2026	79.5102	+9.1419
08.08.2026	70.3683	+2.0116
07.08.2026	68.3567	+1.215
06.08.2026	67.1417	-1.0247
05.08.2026	68.1664	+0.8231
04.08.2026	67.3433	+0.0533
03.08.2026	67.29	+4.2336
02.08.2026	63.0564	+0.7635
01.08.2026	62.2929	-2.9991
31.07.2026	65.292	-1.0366
30.07.2026	66.3286	-0.4661
29.07.2026	66.7947	+0.1005
28.07.2026	66.6942	+2.4061
27.07.2026	64.2881	-2.0307
26.07.2026	66.3188	+0.0672
25.07.2026	66.2516	+4.4871
24.07.2026	61.7645	-2.8572
23.07.2026	64.6217	+3.1172
22.07.2026	61.5045	-1.6832
21.07.2026	63.1877	-0.2141
20.07.2026	63.4018	+0.7853
19.07.2026	62.6165	+1.1087
18.07.2026	61.5078	-4.7292
17.07.2026	66.237	-0.8962
16.07.2026	67.1332	-0.0279
15.07.2026	67.1611	-0.3048
14.07.2026	67.4659	-0.4059
13.07.2026	67.8718	+2.2597
12.07.2026	65.6121	+0.687
11.07.2026	64.9251	+1.2352
10.07.2026	63.6899	-1.1223
09.07.2026	64.8122	-1.5786
08.07.2026	66.3908	+1.6901
07.07.2026	64.7007	-0.7352
06.07.2026	65.4359	+3.8604
05.07.2026	61.5755	+0.8323
04.07.2026	60.7432	+0.5957
03.07.2026	60.1475	+1.6266
02.07.2026	58.5209	-4.5838
01.07.2026	63.1047	-2.7551
30.06.2026	65.8598	+4.5291
29.06.2026	61.3307	-4.8058
28.06.2026	66.1365	+1.7588
27.06.2026	64.3777	-1.1391
26.06.2026	65.5168	+2.123
25.06.2026	63.3938	+1.5625
24.06.2026	61.8313	+2.0824
23.06.2026	59.7489	-8.1995
22.06.2026	67.9484	+1.4156
21.06.2026	66.5328	-1.8659
20.06.2026	68.3987	+1.2363
19.06.2026	67.1624	+7.3785
18.06.2026	59.7839	+10.9542
17.06.2026	48.8297	-9.6236
16.06.2026	58.4533	-27.021
15.06.2026	85.4743	+3.1326
14.06.2026	82.3417	+6.7046
13.06.2026	75.6371	+7.484
12.06.2026	68.1531	-2.3699
11.06.2026	70.523	-13.4223
10.06.2026	83.9453	+0.5433
09.06.2026	83.402	-2.8226
08.06.2026	86.2246	-1.9665
07.06.2026	88.1911	-7.9476
06.06.2026	96.1387	+1.5375
05.06.2026	94.6012	+5.8491
04.06.2026	88.7521	+5.3239
03.06.2026	83.4282	-5.1931
02.06.2026	88.6213	+1.3521
01.06.2026	87.2692	-1.1222
31.05.2026	88.3914	+1.2782
30.05.2026	87.1132	+0.1711
29.05.2026	86.9421	+2.8497
28.05.2026	84.0924	+5.8996
27.05.2026	78.1928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот