Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Bedrock

    Курс Tether USDt (USDT) к Bedrock (BR)

    Обновлено: 11.10.2026 02:00:01Tether USDt

    =
    Калькулятор USDT - BR / Обратный расчет: курс Bedrock к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно bedrock, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7508
      макс: 2.1219
      за сутки:
        1.791

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      11.10 02:001.791-0.0047
      11.10 01:501.7957+0.0019
      11.10 01:401.7938-0.0033
      11.10 01:301.7971+0.0219
      11.10 01:201.7752-0.002
      11.10 01:101.7772+0.0227
      11.10 01:031.7545+0.0037
      11.10 01:001.7508-0.0087
      11.10 00:501.7595-0.0203
      11.10 00:401.7798-0.0161
      11.10 00:301.7959-0.0059
      11.10 00:201.8018-0.0044
      11.10 00:101.8062-0.0332
      11.10 00:001.8394-0.0016
      10.10 23:501.841-0.0347
      10.10 23:401.8757-0.028
      10.10 23:301.9037-0.0078
      10.10 23:201.9115-0.0084
      10.10 23:101.9199-0.0034
      10.10 23:031.9233+0.0015
      10.10 23:001.9218-0.0045
      10.10 22:501.9263-0.0114
      10.10 22:401.9377+0.001
      10.10 22:301.9367+0.0023
      10.10 22:201.9344+0.0123
      10.10 22:101.9221-0.0216
      10.10 22:001.9437-0.0267
      10.10 21:501.9704-0.0045
      10.10 21:401.9749+0.0033
      10.10 21:301.9716+0.0194
      10.10 21:201.9522-0.0106
      10.10 21:101.9628-0.036
      10.10 21:031.9988-0.0086
      10.10 21:002.0074-0.0145
      10.10 20:502.0219-0.0038
      10.10 20:402.0257+0.0072
      10.10 20:302.0185+0.0156
      10.10 20:202.0029-0.0171
      10.10 20:102.02-0.0118
      10.10 20:002.0318-0.0175
      10.10 19:502.0493-0.0195
      10.10 19:402.0688+0.0038
      10.10 19:302.065-0.0153
      10.10 19:202.0803+0.0159
      10.10 19:102.0644-0.0202
      10.10 19:032.0846+0.0025
      10.10 19:002.0821-0.0074
      10.10 18:502.0895-0.002
      10.10 18:402.0915+0.0125
      10.10 18:302.079-
      10.10 18:202.079+0.0051
      10.10 18:102.0739-0.0012
      10.10 18:002.0751+0.0416
      10.10 17:502.0335-0.0033
      10.10 17:402.0368-0.0006
      10.10 17:302.0374+0.0255
      10.10 17:202.0119+0.0104
      10.10 17:102.0015-0.0183
      10.10 17:032.0198-0.0038
      10.10 17:002.0236+0.0032
      10.10 16:502.0204-0.0086
      10.10 16:402.029-0.0056
      10.10 16:302.0346+0.0114
      10.10 16:202.0232-0.001
      10.10 16:102.0242-0.025
      10.10 16:002.0492+0.0005
      10.10 15:502.0487+0.002
      10.10 15:402.0467+0.0121
      10.10 15:302.0346-0.0173
      10.10 15:202.0519+0.0108
      10.10 15:102.0411-0.0208
      10.10 15:032.0619-0.0014
      10.10 15:002.0633+0.0047
      10.10 14:502.0586-0.0067
      10.10 14:402.0653-0.0147
      10.10 14:302.08+0.001
      10.10 14:202.079+0.0124
      10.10 14:102.0666+0.0083
      10.10 14:002.0583+0.0056
      10.10 13:502.0527-0.0248
      10.10 13:402.0775-0.013
      10.10 13:302.0905-0.0187
      10.10 13:202.1092-0.0046
      10.10 13:102.1138+0.0039
      10.10 13:032.1099-0.0053
      10.10 13:002.1152+0.0083
      10.10 12:502.1069+0.0032
      10.10 12:402.1037-0.0059
      10.10 12:302.1096-0.004
      10.10 12:202.1136-
      10.10 12:102.1136+0.0017
      10.10 12:002.1119-0.01
      10.10 11:502.1219+0.0049
      10.10 11:402.117+0.0052
      10.10 11:302.1118+0.0123
      10.10 11:202.0995+0.0121
      10.10 11:102.0874-0.0083
      10.10 11:032.0957-0.0013
      10.10 11:002.097-0.0029
      10.10 10:502.0999+0.0074
      10.10 10:402.0925-0.0057
      10.10 10:302.0982+0.0047
      10.10 10:202.0935+0.0015
      10.10 10:102.092-0.0057
      10.10 10:002.0977-0.004
      10.10 09:502.1017+0.0042
      10.10 09:402.0975+0.014
      10.10 09:302.0835+0.0013
      10.10 09:202.0822+0.0073
      10.10 09:102.0749-0.0135
      10.10 09:032.0884-0.0055
      10.10 09:002.0939-0.0046
      10.10 08:502.0985+0.0002
      10.10 08:402.0983-0.0001
      10.10 08:302.0984+0.0094
      10.10 08:202.089+0.0013
      10.10 08:102.0877-0.0014
      10.10 08:002.0891-0.0106
      10.10 07:502.0997+0.0095
      10.10 07:402.0902+0.0092
      10.10 07:302.081+0.0115
      10.10 07:202.0695+0.0089
      10.10 07:102.0606-0.014
      10.10 07:032.0746+0.0003
      10.10 07:002.0743+0.0088
      10.10 06:502.0655-0.0138
      10.10 06:402.0793+0.003
      10.10 06:302.0763+0.0311
      10.10 06:202.0452+0.0061
      10.10 06:102.0391-0.0053
      10.10 06:002.0444+0.0025
      10.10 05:502.0419+0.0079
      10.10 05:402.034-0.0074
      10.10 05:302.0414-0.0165
      10.10 05:202.0579+0.0166
      10.10 05:102.0413+0.0051
      10.10 05:032.0362+0.0047
      10.10 05:002.0315+0.0078
      10.10 04:502.0237-0.0035
      10.10 04:402.0272+0.0128
      10.10 04:302.0144+0.0115
      10.10 04:202.0029-0.0291
      10.10 04:102.032-0.0036
      10.10 04:002.0356+0.0989
      10.10 03:501.9367+0.0039
      10.10 03:401.9328+0.007
      10.10 03:301.9258+0.0099
      10.10 03:201.9159+0.0071
      10.10 03:101.9088-0.0039
      10.10 03:031.9127-0.0013
      10.10 03:001.914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5659
      макс: 2.582
      за неделю:
        1.791

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      11.10 02:001.791-0.0047
      11.10 01:501.7957-0.0087
      11.10 00:501.7595-0.0016
      10.10 23:501.841-0.0045
      10.10 22:501.9263-0.0267
      10.10 21:501.9704-0.0145
      10.10 20:502.0219-0.0175
      10.10 19:502.0493-0.0074
      10.10 18:502.0895+0.0416
      10.10 17:502.0335+0.0032
      10.10 16:502.0204+0.0005
      10.10 15:502.0487+0.0047
      10.10 14:502.0586+0.0056
      10.10 13:502.0527+0.0083
      10.10 12:502.1069-0.01
      10.10 11:502.1219-0.0029
      10.10 10:502.0999-0.004
      10.10 09:502.1017-0.0046
      10.10 08:502.0985-0.0106
      10.10 07:502.0997+0.0088
      10.10 06:502.0655+0.0025
      10.10 05:502.0419+0.0078
      10.10 04:502.0237+0.0989
      10.10 03:501.9367-0.0073
      10.10 02:501.9213-0.0021
      10.10 01:501.9012-0.0126
      10.10 00:501.9009-0.0003
      09.10 23:501.8808-0.0175
      09.10 22:501.9041-0.005
      09.10 21:501.9276-0.0027
      09.10 20:501.9655+0.0023
      09.10 19:501.9722+0.0107
      09.10 18:501.9548-0.0112
      09.10 17:501.9462+0.0052
      09.10 16:501.9139-0.0149
      09.10 15:501.9195-0.0092
      09.10 14:501.8827-0.0277
      09.10 13:501.9426+0.0082
      09.10 12:501.9463+0.0165
      09.10 11:501.953-0.003
      09.10 10:501.9791+0.0131
      09.10 09:541.976-0.0049
      09.10 08:501.9698-0.018
      09.10 07:501.8959+0.005
      09.10 06:501.8896-0.0012
      09.10 05:501.8914+0.0031
      09.10 04:501.8959+0.0329
      09.10 03:501.8656-0.0009
      09.10 02:501.8106-0.0215
      09.10 01:501.8616-0.0155
      09.10 00:501.8135-0.0186
      08.10 23:501.8496+0.0076
      08.10 22:501.7908-0.0158
      08.10 21:501.8315-0.0077
      08.10 20:501.9055+0.0162
      08.10 19:501.9133-0.008
      08.10 18:501.9891+0.0006
      08.10 17:501.9923+0.0028
      08.10 16:501.9765-0.0087
      08.10 15:501.9898-0.008
      08.10 14:502.0164+0.003
      08.10 13:502.0285-0.0025
      08.10 12:502.0469+0.0158
      08.10 11:502.0481-0.0102
      08.10 10:502.0553-0.0022
      08.10 09:502.0067-0.011
      08.10 08:502.0317-0.0104
      08.10 07:501.9686-0.006
      08.10 06:501.9671+0.0192
      08.10 05:501.9161-0.0259
      08.10 04:501.9251+0.0161
      08.10 03:501.9609+0.004
      08.10 02:502.0003+0.0007
      08.10 01:502.0059+0.0002
      08.10 00:502.0043-0.0011
      07.10 23:501.9525+0.0001
      07.10 22:501.9126+0.019
      07.10 21:501.8928+0.0156
      07.10 20:501.9095+0.0022
      07.10 19:501.9052+0.0086
      07.10 18:501.8784-0.0295
      07.10 17:501.8799+0.0561
      07.10 16:501.8402-0.0017
      07.10 15:501.8267-0.0079
      07.10 14:501.747+0.0157
      07.10 13:501.8759-0.0053
      07.10 12:501.864-0.0039
      07.10 11:501.8972+0.0023
      07.10 10:501.7826+0.0111
      07.10 09:501.7542-0.0351
      07.10 08:501.6757-0.0062
      07.10 07:501.7188+0.0017
      07.10 06:501.7472-0.0137
      07.10 05:501.7404+0.0218
      07.10 04:501.7444-0.0245
      07.10 03:501.6823-0.0078
      07.10 02:501.7495+0.0143
      07.10 01:501.7332+0.0032
      07.10 00:501.6809+0.0153
      06.10 23:501.5988-0.0072
      06.10 22:501.6428+0.0141
      06.10 21:501.6007-0.0021
      06.10 20:501.6833-0.0121
      06.10 19:501.5659+0.007
      06.10 18:501.6256-0.0217
      06.10 17:501.7823+0.0121
      06.10 16:501.6398-0.0078
      06.10 15:501.7976-0.0113
      06.10 14:502.0222+0.0211
      06.10 13:501.6861-0.0795
      06.10 12:501.6135-0.0216
      06.10 11:501.9414-0.267
      06.10 10:502.2329-0.0484
      06.10 09:502.4148-0.013
      06.10 08:502.5443+0.0188
      06.10 07:502.5144-0.0122
      06.10 06:502.5097+0.0392
      06.10 05:502.4127+0.0874
      06.10 04:502.2745-0.0396
      06.10 03:502.2189-0.0002
      06.10 02:502.2742+0.0007
      06.10 01:502.3574-0.0127
      06.10 00:502.3119+0.0194
      05.10 23:502.2688+0.003
      05.10 22:502.2766+0.0081
      05.10 21:502.3778+0.0618
      05.10 20:502.368-0.0203
      05.10 19:502.4128-0.0064
      05.10 18:502.582+0.0001
      05.10 17:502.559+0.0097
      05.10 16:502.491+0.0472
      05.10 15:502.4277-0.0012
      05.10 14:502.4102+0.0037
      05.10 13:502.4066+0.0046
      05.10 12:502.4155+0.0022
      05.10 11:502.4013-0.0295
      05.10 10:502.3479+0.0069
      05.10 09:502.3084+0.0676
      05.10 08:502.2816-0.0882
      05.10 07:502.2553+0.0147
      05.10 06:502.3101+0.0058
      05.10 05:502.3213+0.0227
      05.10 04:502.3092+0.0083
      05.10 03:502.3023-0.0095
      05.10 02:502.3033+0.0178
      05.10 01:502.2463+0.0198
      05.10 00:502.2446+0.0005
      04.10 23:502.2583+0.0082
      04.10 22:502.2343-0.0011
      04.10 21:502.2231+0.0059
      04.10 20:502.2099+0.0228
      04.10 19:502.1285+0.0483
      04.10 18:502.0728-0.0097
      04.10 17:502.2229+0.0166
      04.10 16:502.1543+0.0208
      04.10 15:502.1579+0.0126
      04.10 14:502.1144+0.0039
      04.10 13:502.0897-0.0171
      04.10 12:502.0656-0.0044
      04.10 11:502.047+0.0067
      04.10 10:502.0099-0.023
      04.10 09:502.0206+0.0078
      04.10 08:502.0304+0.0149
      04.10 07:501.9532-0.0496
      04.10 06:501.9847-0.0083
      04.10 05:501.9948+0.0069
      04.10 04:501.9892-0.0032
      04.10 03:501.9424-0.0335
      04.10 02:502.0314
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.85523
      макс: 3.9976
      за месяц:
        1.791
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.10.20261.9214-0.0233
      08.10.20261.9447+0.1123
      07.10.20261.8324-0.0559
      06.10.20261.8883-0.4815
      05.10.20262.3698+0.2659
      04.10.20262.1039+0.3743
      03.10.20261.7296+0.2597
      02.10.20261.4699+0.1012
      01.10.20261.3687+0.0444
      30.09.20261.3243+0.139
      29.09.20261.1853+0.0874
      28.09.20261.0979+0.0096
      27.09.20261.0883+0.0234
      25.09.20261.0649+0.11124
      24.09.20260.95366+0.04779
      23.09.20260.90587+0.02471
      22.09.20260.88116+0.02593
      21.09.20260.85523-0.0152
      20.09.20260.87043-0.13377
      19.09.20261.0042-0.3063
      18.09.20261.3105-0.2333
      17.09.20261.5438-0.7227
      16.09.20262.2665-0.6494
      15.09.20262.9159+0.7096
      14.09.20262.2063-1.4412
      13.09.20263.6475-0.3501
      12.09.20263.9976+0.2261
      11.09.20263.7715+0.2306
      10.09.20263.5409+0.2386
      09.09.20263.3023
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.85523
      макс: 8.1692
      за квартал:
        1.791
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.10.20261.9214-0.0233
      08.10.20261.9447+0.1123
      07.10.20261.8324-0.0559
      06.10.20261.8883-0.4815
      05.10.20262.3698+0.2659
      04.10.20262.1039+0.3743
      03.10.20261.7296+0.2597
      02.10.20261.4699+0.1012
      01.10.20261.3687+0.0444
      30.09.20261.3243+0.139
      29.09.20261.1853+0.0874
      28.09.20261.0979+0.0096
      27.09.20261.0883+0.0234
      25.09.20261.0649+0.11124
      24.09.20260.95366+0.04779
      23.09.20260.90587+0.02471
      22.09.20260.88116+0.02593
      21.09.20260.85523-0.0152
      20.09.20260.87043-0.13377
      19.09.20261.0042-0.3063
      18.09.20261.3105-0.2333
      17.09.20261.5438-0.7227
      16.09.20262.2665-0.6494
      15.09.20262.9159+0.7096
      14.09.20262.2063-1.4412
      13.09.20263.6475-0.3501
      12.09.20263.9976+0.2261
      11.09.20263.7715+0.2306
      10.09.20263.5409+0.2386
      09.09.20263.3023-0.4531
      08.09.20263.7554-0.1921
      07.09.20263.9475-0.0774
      06.09.20264.0249+0.6243
      05.09.20263.4006+0.2092
      04.09.20263.1914-0.2676
      03.09.20263.459-1.2846
      02.09.20264.7436-0.055
      01.09.20264.7986+0.1584
      31.08.20264.6402+0.1059
      30.08.20264.5343+0.2826
      29.08.20264.2517+0.1557
      28.08.20264.096+0.2535
      27.08.20263.8425+0.1328
      26.08.20263.7097-0.0818
      25.08.20263.7915-0.4779
      23.08.20264.2694-0.0008
      22.08.20264.2702+0.0385
      21.08.20264.2317+0.042
      20.08.20264.1897-0.3742
      19.08.20264.5639-0.5466
      18.08.20265.1105-0.0423
      17.08.20265.1528+0.0733
      16.08.20265.0795+0.5896
      15.08.20264.4899+0.2912
      14.08.20264.1987-0.0305
      13.08.20264.2292-0.5563
      12.08.20264.7855-2.7062
      11.08.20267.4917-0.2308
      10.08.20267.7225-0.4467
      09.08.20268.1692+0.9266
      08.08.20267.2426+0.2417
      07.08.20267.0009+0.1223
      06.08.20266.8786-0.1035
      05.08.20266.9821+0.0831
      04.08.20266.899+0.0079
      03.08.20266.8911+0.442
      02.08.20266.4491+0.0748
      01.08.20266.3743-0.3122
      31.07.20266.6865-0.0909
      30.07.20266.7774-0.0534
      29.07.20266.8308-0.0021
      28.07.20266.8329+0.2303
      27.07.20266.6026-0.2063
      26.07.20266.8089-0.0154
      25.07.20266.8243+0.4048
      24.07.20266.4195-0.2195
      23.07.20266.639+0.314
      22.07.20266.325-0.1756
      21.07.20266.5006-0.028
      20.07.20266.5286+0.145
      19.07.20266.3836+0.1079
      18.07.20266.2757-0.4759
      17.07.20266.7516-0.0858
      16.07.20266.8374-0.0111
      15.07.20266.8485-0.1957
      14.07.20267.0442-0.08
      13.07.20267.1242+0.2489
      12.07.20266.8753+0.0601
      11.07.20266.8152

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.