Курсы криптовалют к Tether USDt

Bitcoin 78825.41
Эфириум 2456.09
BNB 695.48
XRP 1.443
USDC 1
Solana 97.0415
TRON 0.33615
Hyperliquid 81.2524
Dogecoin 0.08654
Zcash 782.35
UNUS SED LEO 9.3264
Chainlink 11.4021
Monero 441.34
Cardano 0.21068
Decimal 0.59095
Stellar 0.18391
Bitcoin Cash 268.51
Canton 0.12003
Dai 0.99983

Все криптовалюты » Tether USDt » Bedrock

Курс Tether USDt (USDT) к Bedrock (BR)

Обновлено: 26.08.2026 04:50:01 Tether USDt


	=
Калькулятор USDT - BR / Обратный расчет: курс Bedrock к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно bedrock, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7491

макс: 3.8349

за сутки:

3.7516

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 04:50	3.7516	-0.017
26.08 04:40	3.7686	-0.0023
26.08 04:30	3.7709	-0.0189
26.08 04:20	3.7898	-0.0131
26.08 04:10	3.8029	+0.0048
26.08 04:00	3.7981	-0.0095
26.08 03:50	3.8076	+0.0128
26.08 03:40	3.7948	+0.0036
26.08 03:30	3.7912	+0.0024
26.08 03:20	3.7888	+0.0167
26.08 03:10	3.7721	-0.0059
26.08 03:03	3.778	+0.0021
26.08 03:00	3.7759	-0.0154
26.08 02:50	3.7913	+0.0154
26.08 02:40	3.7759	+0.0142
26.08 02:30	3.7617	+0.008
26.08 02:20	3.7537	+0.0046
26.08 02:10	3.7491	-0.0202
26.08 02:00	3.7693	-0.0069
26.08 01:50	3.7762	+0.0064
26.08 01:40	3.7698	-0.0101
26.08 01:30	3.7799	+0.0075
26.08 01:20	3.7724	-0.014
26.08 01:10	3.7864	-0.0211
26.08 01:03	3.8075	+0.0018
26.08 01:00	3.8057	-0.0292
26.08 00:50	3.8349	+0.0083
26.08 00:40	3.8266	-0.0005
26.08 00:30	3.8271	+0.0124
26.08 00:20	3.8147	-0.0053
26.08 00:10	3.82	+0.0073
26.08 00:00	3.8127	+0.0007
25.08 23:50	3.812	+0.0142
25.08 23:40	3.7978	+0.0123
25.08 23:30	3.7855	-0.0078
25.08 23:20	3.7933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7491

макс: 4.9405

за неделю:

3.7516

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 04:50	3.7516	-0.0095
26.08 03:50	3.8076	-0.0154
26.08 02:50	3.7913	-0.0069
26.08 01:50	3.7762	-0.0292
26.08 00:50	3.8349	+0.0007
25.08 23:50	3.812	-0.7923
25.08 02:10	4.5856	+0.0012
25.08 01:50	4.5923	+0.0129
25.08 00:50	4.54	+0.0095
24.08 23:50	4.5851	+0.0122
24.08 22:50	4.5935	+0.0076
24.08 21:50	4.606	-0.0037
24.08 20:50	4.5811	+0.043
24.08 19:50	4.4829	+0.0299
24.08 18:50	4.5118	+0.1163
24.08 17:50	4.4454	-0.0168
24.08 16:50	4.483	-0.0226
24.08 15:50	4.5286	+0.011
24.08 14:50	4.5115	+0.0075
24.08 13:50	4.5417	-0.0226
24.08 12:50	4.5783	-0.0162
24.08 11:50	4.5902	-0.0162
24.08 10:50	4.5989	-0.0022
24.08 09:50	4.5006	+0.0028
24.08 08:50	4.4475	+0.0206
24.08 07:50	4.4091	-0.0296
24.08 06:50	4.4217	+0.0092
24.08 05:50	4.3956	-0.0056
24.08 04:50	4.381	-0.0064
24.08 03:50	4.3778	-0.0055
24.08 02:50	4.2861	+0.0084
24.08 01:50	4.1998	-0.0104
24.08 00:50	4.2505	+0.0043
23.08 23:50	4.2463	-0.0057
23.08 22:50	4.2866	+0.0029
23.08 21:50	4.2907	-0.0058
23.08 20:50	4.2622	-0.01
23.08 19:50	4.3253	+0.0245
23.08 18:50	4.297	+0.0202
23.08 17:50	4.332	+0.0049
23.08 16:50	4.3473	+0.004
23.08 15:50	4.3001	-0.0101
23.08 14:50	4.2506	+0.0006
23.08 13:50	4.2333	-0.0239
23.08 12:50	4.2335	+0.007
23.08 11:50	4.2333	-0.0392
23.08 10:50	4.3312	+0.0091
23.08 09:50	4.3078	+0.0001
23.08 08:50	4.3378	+0.0173
23.08 07:50	4.3811	+0.0065
23.08 06:50	4.2736	-0.011
23.08 05:50	4.2059	-0.019
23.08 04:50	4.2147	-0.0122
23.08 03:50	4.2003	-0.0074
23.08 02:50	4.243	+0.0114
23.08 01:50	4.2165	+0.0218
23.08 00:50	4.2548	+0.0094
22.08 23:50	4.2026	+0.002
22.08 22:50	4.2341	+0.0136
22.08 21:50	4.2566	-0.0039
22.08 20:50	4.2658	-0.0025
22.08 19:50	4.2899	-0.0087
22.08 18:50	4.2515	-0.002
22.08 17:50	4.3023	-0.0484
22.08 16:50	4.4045	+0.019
22.08 15:50	4.3813	+0.0043
22.08 14:50	4.3671	+0.0272
22.08 13:50	4.2756	-0.0269
22.08 12:50	4.2776	+0.0083
22.08 11:50	4.2071	-0.0298
22.08 10:50	4.1941	-0.0084
22.08 09:50	4.2121	+0.042
22.08 08:50	4.1705	-0.0611
22.08 07:50	4.2025	+0.0026
22.08 06:50	4.1918	-0.0498
22.08 05:50	4.3477	-0.0029
22.08 04:50	4.3742	-0.0335
22.08 03:50	4.3367	+0.0032
22.08 02:50	4.403	+0.035
22.08 01:50	4.3926	-0.0319
22.08 00:50	4.3713	+0.0134
21.08 23:50	4.3563	-0.002
21.08 22:50	4.3674	+0.0115
21.08 21:50	4.2708	-0.0156
21.08 20:50	4.25	+0.0047
21.08 19:50	4.2039	+0.0064
21.08 18:50	4.2162	-0.0633
21.08 17:50	4.2365	+0.0033
21.08 16:50	4.1907	+0.0012
21.08 15:50	4.4041	-0.0074
21.08 14:50	4.1834	-0.0168
21.08 13:50	4.1836	+0.0213
21.08 12:50	4.1037	-0.0162
21.08 11:50	4.1477	+0.0307
21.08 10:50	4.0728	-0.0128
21.08 09:50	4.2212	-0.0325
21.08 08:50	4.201	+0.0117
21.08 07:50	4.1653	+0.0146
21.08 06:50	4.1538	+0.0033
21.08 05:50	4.2529	+0.0117
21.08 04:50	4.2051	+0.0045
21.08 03:50	4.1707	-0.002
21.08 02:50	4.1575	+0.0103
21.08 01:50	4.1507	-0.0424
21.08 00:50	4.2534	-0.0087
20.08 23:50	4.1913	-0.0041
20.08 22:50	4.4134	-0.08
20.08 21:50	4.3769	-0.018
20.08 20:50	4.337	-0.0106
20.08 19:50	4.2065	-0.1486
20.08 18:50	4.0276	-0.0015
20.08 17:50	4.0626	+0.015
20.08 16:50	4.1363	-0.0036
20.08 15:50	4.1913	+0.0244
20.08 14:50	3.9614	-0.0087
20.08 13:50	4.0619	+0.0063
20.08 12:50	4.1269	-0.028
20.08 11:50	4.2147	+0.0269
20.08 10:50	4.1159	+0.0127
20.08 09:50	4.1818	-0.0254
20.08 08:50	4.1963	+0.0103
20.08 07:50	4.2474	-0.0001
20.08 06:50	4.2062	-0.03
20.08 05:50	4.2603	-0.0159
20.08 04:50	4.288	+0.0169
20.08 03:50	4.2265	+0.0014
20.08 02:50	4.3697	-0.0199
20.08 01:50	4.43	+0.0103
20.08 00:50	4.5167	+0.0031
19.08 23:50	4.4297	+0.0067
19.08 22:50	4.3306	-0.001
19.08 21:50	4.3262	-0.0353
19.08 20:50	4.4025	+0.0159
19.08 19:50	4.541	-0.0097
19.08 18:50	4.8033	+0.0909
19.08 17:50	4.9405	-0.0386
19.08 16:50	4.7481	+0.0321
19.08 15:50	4.177	+0.0292
19.08 14:50	4.1951	-0.0024
19.08 13:50	4.2823	-0.0018
19.08 12:50	4.4949	-0.0102
19.08 11:50	4.5938	-0.0262
19.08 10:50	4.5828	-0.0224
19.08 09:50	4.6797	-0.0607
19.08 08:50	4.7734	-0.0171
19.08 07:50	4.7533	-0.0848
19.08 06:50	4.7698	-0.0712
19.08 05:50	4.8639	-0.0005
19.08 04:50	4.8524

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.7491

макс: 8.1692

за месяц:

3.7516

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	3.7915	-0.4779
23.08.2026	4.2694	-0.0008
22.08.2026	4.2702	+0.0385
21.08.2026	4.2317	+0.042
20.08.2026	4.1897	-0.3742
19.08.2026	4.5639	-0.5466
18.08.2026	5.1105	-0.0423
17.08.2026	5.1528	+0.0733
16.08.2026	5.0795	+0.5896
15.08.2026	4.4899	+0.2912
14.08.2026	4.1987	-0.0305
13.08.2026	4.2292	-0.5563
12.08.2026	4.7855	-2.7062
11.08.2026	7.4917	-0.2308
10.08.2026	7.7225	-0.4467
09.08.2026	8.1692	+0.9266
08.08.2026	7.2426	+0.2417
07.08.2026	7.0009	+0.1223
06.08.2026	6.8786	-0.1035
05.08.2026	6.9821	+0.0831
04.08.2026	6.899	+0.0079
03.08.2026	6.8911	+0.442
02.08.2026	6.4491	+0.0748
01.08.2026	6.3743	-0.3122
31.07.2026	6.6865	-0.0909
30.07.2026	6.7774	-0.0534
29.07.2026	6.8308	-0.0021
28.07.2026	6.8329	+0.2303
27.07.2026	6.6026	-0.2063
26.07.2026	6.8089

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.7491

макс: 10.0515

за квартал:

3.7516

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	3.7915	-0.4779
23.08.2026	4.2694	-0.0008
22.08.2026	4.2702	+0.0385
21.08.2026	4.2317	+0.042
20.08.2026	4.1897	-0.3742
19.08.2026	4.5639	-0.5466
18.08.2026	5.1105	-0.0423
17.08.2026	5.1528	+0.0733
16.08.2026	5.0795	+0.5896
15.08.2026	4.4899	+0.2912
14.08.2026	4.1987	-0.0305
13.08.2026	4.2292	-0.5563
12.08.2026	4.7855	-2.7062
11.08.2026	7.4917	-0.2308
10.08.2026	7.7225	-0.4467
09.08.2026	8.1692	+0.9266
08.08.2026	7.2426	+0.2417
07.08.2026	7.0009	+0.1223
06.08.2026	6.8786	-0.1035
05.08.2026	6.9821	+0.0831
04.08.2026	6.899	+0.0079
03.08.2026	6.8911	+0.442
02.08.2026	6.4491	+0.0748
01.08.2026	6.3743	-0.3122
31.07.2026	6.6865	-0.0909
30.07.2026	6.7774	-0.0534
29.07.2026	6.8308	-0.0021
28.07.2026	6.8329	+0.2303
27.07.2026	6.6026	-0.2063
26.07.2026	6.8089	-0.0154
25.07.2026	6.8243	+0.4048
24.07.2026	6.4195	-0.2195
23.07.2026	6.639	+0.314
22.07.2026	6.325	-0.1756
21.07.2026	6.5006	-0.028
20.07.2026	6.5286	+0.145
19.07.2026	6.3836	+0.1079
18.07.2026	6.2757	-0.4759
17.07.2026	6.7516	-0.0858
16.07.2026	6.8374	-0.0111
15.07.2026	6.8485	-0.1957
14.07.2026	7.0442	-0.08
13.07.2026	7.1242	+0.2489
12.07.2026	6.8753	+0.0601
11.07.2026	6.8152	+0.122
10.07.2026	6.6932	-0.115
09.07.2026	6.8082	-0.2123
08.07.2026	7.0205	+0.1283
07.07.2026	6.8922	-0.0863
06.07.2026	6.9785	+0.2874
05.07.2026	6.6911	+0.0573
04.07.2026	6.6338	+0.0596
03.07.2026	6.5742	+0.1803
02.07.2026	6.3939	-0.4217
01.07.2026	6.8156	-0.183
30.06.2026	6.9986	+0.5153
29.06.2026	6.4833	-0.5255
28.06.2026	7.0088	+0.1483
27.06.2026	6.8605	-0.197
26.06.2026	7.0575	+0.3122
25.06.2026	6.7453	+0.2363
24.06.2026	6.509	+0.2544
23.06.2026	6.2546	-0.8505
22.06.2026	7.1051	+0.1607
21.06.2026	6.9444	-0.1943
20.06.2026	7.1387	+0.1104
19.06.2026	7.0283	+0.834
18.06.2026	6.1943	+1.1673
17.06.2026	5.027	-0.9618
16.06.2026	5.9888	-2.7387
15.06.2026	8.7275	+0.2706
14.06.2026	8.4569	+0.5921
13.06.2026	7.8648	+0.7226
12.06.2026	7.1422	-0.2805
11.06.2026	7.4227	-1.4336
10.06.2026	8.8563	+0.0195
09.06.2026	8.8368	-0.1789
08.06.2026	9.0157	-0.2382
07.06.2026	9.2539	-0.7976
06.06.2026	10.0515	+0.3999
05.06.2026	9.6516	+0.7249
04.06.2026	8.9267	+0.6371
03.06.2026	8.2896	-0.5373
02.06.2026	8.8269	+0.1054
01.06.2026	8.7215	-0.0654
31.05.2026	8.7869	+0.1435
30.05.2026	8.6434	-0.0681
29.05.2026	8.7115	+0.3539
28.05.2026	8.3576	+0.5829
27.05.2026	7.7747

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот