Курсы криптовалют к Bedrock

Bitcoin 84236.73
Эфириум 2617.66
Tether USDt 0.99973
BNB 768.68
XRP 1.4696
USDC 0.99983
Solana 118.67
TRON 0.33318
Hyperliquid 90.9392
Zcash 1320.43
Dogecoin 0.09035
Monero 560.32
Chainlink 13.6384
Cardano 0.25681
UNUS SED LEO 8.8765
Stellar 0.20643
NEAR Protocol 5.0091
Bitcoin Cash 307.09
Лайткоин 67.5885
Uniswap 8.161

Курс Bedrock (BR) к рублю (RUB)

Обновлено: 07.10.2026 08:50:01
Стоимость Bedrock (BR) на текущий момент составляет 50.5601 RUB, а общий объем торгов за 24 часа – 7 227 067 308 RUB. Рыночная капитализация составляет 15 252 289 885 RUB. За последние 24 часа курс Bedrock относительно рубля вырос на +49.93%. Изменение за неделю составило -24.12%.


	=
Калькулятор BR - RUB / Обратный расчет: курс рубля к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно рубля, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7228

макс: 56.7598

за сутки:

50.5601

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.10 08:50	50.5601	+1.4478
07.10 08:40	49.1123	+0.6648
07.10 08:30	48.4475	-2.0904
07.10 08:20	50.5379	+0.5433
07.10 08:10	49.9946	+0.5246
07.10 08:00	49.47	+0.1711
07.10 07:50	49.2989	+0.0727
07.10 07:40	49.2262	-0.0832
07.10 07:30	49.3094	+1.1658
07.10 07:20	48.1436	-0.2947
07.10 07:10	48.4383	+0.0163
07.10 07:03	48.422	-0.0254
07.10 07:00	48.4474	-0.0449
07.10 06:50	48.4923	-0.0295
07.10 06:40	48.5218	-0.0475
07.10 06:30	48.5693	-0.0834
07.10 06:20	48.6527	+0.295
07.10 06:10	48.3577	-0.7099
07.10 06:00	49.0676	+0.3778
07.10 05:50	48.6898	-0.1599
07.10 05:40	48.8497	+0.3487
07.10 05:30	48.501	+0.1774
07.10 05:20	48.3236	+0.6415
07.10 05:10	47.6821	-0.5157
07.10 05:03	48.1978	+0.2165
07.10 05:00	47.9813	-0.6015
07.10 04:50	48.5828	-0.7574
07.10 04:40	49.3402	-0.1501
07.10 04:30	49.4903	-0.0349
07.10 04:20	49.5252	-0.4404
07.10 04:10	49.9656	-1.1596
07.10 04:00	51.1252	+0.7451
07.10 03:50	50.3801	+0.6254
07.10 03:40	49.7547	+0.7265
07.10 03:30	49.0282	+0.1254
07.10 03:20	48.9028	-0.0735
07.10 03:10	48.9763	+0.2619
07.10 03:03	48.7144	+0.0545
07.10 03:00	48.6599	+0.2148
07.10 02:50	48.4451	-0.3879
07.10 02:40	48.833	+0.3201
07.10 02:30	48.5129	-0.0681
07.10 02:20	48.581	+0.1566
07.10 02:10	48.4244	-0.0763
07.10 02:00	48.5007	-0.4018
07.10 01:50	48.9025	-0.644
07.10 01:40	49.5465	-0.4718
07.10 01:30	50.0183	-0.3184
07.10 01:20	50.3367	+0.3439
07.10 01:10	49.9928	-0.3794
07.10 01:03	50.3722	+0.0424
07.10 01:00	50.3298	-0.0949
07.10 00:50	50.4247	+1.6397
07.10 00:40	48.785	-2.5877
07.10 00:30	51.3727	-0.854
07.10 00:20	52.2267	+0.0234
07.10 00:10	52.2033	-0.3085
07.10 00:00	52.5118	-0.5002
06.10 23:50	53.012	+0.8802
06.10 23:40	52.1318	-0.1417
06.10 23:30	52.2735	+0.4213
06.10 23:20	51.8522	+1.0152
06.10 23:10	50.837	-0.5498
06.10 23:03	51.3868	-0.4342
06.10 23:00	51.821	+0.2276
06.10 22:50	51.5934	-0.0551
06.10 22:40	51.6485	+0.4283
06.10 22:30	51.2202	+0.297
06.10 22:20	50.9232	-0.8739
06.10 22:10	51.7971	-0.6875
06.10 22:00	52.4846	-0.4722
06.10 21:50	52.9568	-0.2929
06.10 21:40	53.2497	-0.2377
06.10 21:30	53.4874	+0.7506
06.10 21:20	52.7368	+1.3714
06.10 21:10	51.3654	+0.8448
06.10 21:03	50.5206	+0.1133
06.10 21:00	50.4073	-0.0912
06.10 20:50	50.4985	+0.1473
06.10 20:40	50.3512	+0.3517
06.10 20:30	49.9995	+0.7234
06.10 20:20	49.2761	-1.859
06.10 20:10	51.1351	-3.5706
06.10 20:00	54.7057	+0.1699
06.10 19:50	54.5358	-0.2645
06.10 19:40	54.8003	+0.2657
06.10 19:30	54.5346	+1.3599
06.10 19:20	53.1747	+1.7557
06.10 19:10	51.419	-1.0147
06.10 19:03	52.4337	+0.1245
06.10 19:00	52.3092	-0.2296
06.10 18:50	52.5388	-1.3038
06.10 18:40	53.8426	+0.1396
06.10 18:30	53.703	+1.4416
06.10 18:20	52.2614	+3.5074
06.10 18:10	48.754	+0.2519
06.10 18:00	48.5021	+0.4717
06.10 17:50	48.0304	-0.2127
06.10 17:40	48.2431	+0.8634
06.10 17:30	47.3797	-1.403
06.10 17:20	48.7827	-0.7288
06.10 17:10	49.5115	-1.6891
06.10 17:03	51.2006	-0.6194
06.10 17:00	51.82	-0.4225
06.10 16:50	52.2425	+0.2813
06.10 16:40	51.9612	+0.2005
06.10 16:30	51.7607	+0.7537
06.10 16:20	51.007	+1.7033
06.10 16:10	49.3037	+1.4378
06.10 16:00	47.8659	+0.2324
06.10 15:50	47.6335	+1.4095
06.10 15:40	46.224	+1.1521
06.10 15:30	45.0719	+0.729
06.10 15:20	44.3429	+1.4951
06.10 15:10	42.8478	+0.2554
06.10 15:03	42.5924	+0.0109
06.10 15:00	42.5815	+0.1399
06.10 14:50	42.4416	-1.2183
06.10 14:40	43.6599	-0.6232
06.10 14:30	44.2831	-0.9459
06.10 14:20	45.229	-0.4236
06.10 14:10	45.6526	-4.6151
06.10 14:00	50.2677	-0.727
06.10 13:50	50.9947	+0.9988
06.10 13:40	49.9959	-0.4234
06.10 13:30	50.4193	-5.2189
06.10 13:20	55.6382	-1.1216
06.10 13:10	56.7598	+0.3471
06.10 13:03	56.4127	+0.3604
06.10 13:00	56.0523	+2.7111
06.10 12:50	53.3412	+4.9343
06.10 12:40	48.4069	+2.1083
06.10 12:30	46.2986	-0.2071
06.10 12:20	46.5057	+1.0321
06.10 12:10	45.4736	+0.6386
06.10 12:00	44.835	+0.7022
06.10 11:50	44.1328	+1.1651
06.10 11:40	42.9677	-0.4225
06.10 11:30	43.3902	+1.239
06.10 11:20	42.1512	-3.5188
06.10 11:10	45.67	-0.292
06.10 11:03	45.962	+2.3809
06.10 11:00	43.5811	+5.1327
06.10 10:50	38.4484	+0.3297
06.10 10:40	38.1187	+0.4405
06.10 10:30	37.6782	+0.3846
06.10 10:20	37.2936	+0.7464
06.10 10:10	36.5472	+0.2703
06.10 10:00	36.2769	+0.9262
06.10 09:50	35.3507	+0.4457
06.10 09:40	34.905	+0.3395
06.10 09:30	34.5655	+0.3455
06.10 09:20	34.22	+0.3984
06.10 09:10	33.8216	+0.0366
06.10 09:03	33.785	+0.0622
06.10 09:00	33.7228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.0267

макс: 66.629

за неделю:

50.5601

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.10 08:50	50.5601	+0.1711
07.10 07:50	49.2989	-0.0449
07.10 06:50	48.4923	+0.3778
07.10 05:50	48.6898	-0.6015
07.10 04:50	48.5828	+0.7451
07.10 03:50	50.3801	+0.2148
07.10 02:50	48.4451	-0.4018
07.10 01:50	48.9025	-0.0949
07.10 00:50	50.4247	-0.5002
06.10 23:50	53.012	+0.2276
06.10 22:50	51.5934	-0.4722
06.10 21:50	52.9568	-0.0912
06.10 20:50	50.4985	+0.1699
06.10 19:50	54.5358	-0.2296
06.10 18:50	52.5388	+0.4717
06.10 17:50	48.0304	-0.4225
06.10 16:50	52.2425	+0.2324
06.10 15:50	47.6335	+0.1399
06.10 14:50	42.4416	-0.727
06.10 13:50	50.9947	+2.7111
06.10 12:50	53.3412	+0.7022
06.10 11:50	44.1328	+5.1327
06.10 10:50	38.4484	+0.9262
06.10 09:50	35.3507	+0.204
06.10 08:50	33.5188	-0.2432
06.10 07:50	33.9087	+0.1642
06.10 06:50	33.9742	-0.5651
06.10 05:50	35.3425	-1.3866
06.10 04:50	37.493	+0.6994
06.10 03:50	38.4328	+0.2055
06.10 02:50	37.2932	-0.016
06.10 01:50	35.9823	+0.0078
06.10 00:50	36.8838	-0.3214
05.10 23:50	37.5879	-0.0494
05.10 22:50	37.4601	-0.1202
05.10 21:50	35.8651	-0.913
05.10 20:50	36.0106	+0.3039
05.10 19:50	35.3424	+0.0827
05.10 18:50	33.0267	-0.0037
05.10 17:50	33.3211	-0.1287
05.10 16:50	34.226	-0.4758
05.10 15:50	34.9301	-0.1329
05.10 14:50	35.3332	+0.0747
05.10 13:50	35.2587	+0.1213
05.10 12:50	34.9397	-0.1137
05.10 11:50	35.225	+0.4815
05.10 10:50	36.0029	+0.2198
05.10 09:50	36.2907	-1.105
05.10 08:50	36.7653	+1.504
05.10 07:50	37.2041	-0.1477
05.10 06:50	36.2425	-0.0902
05.10 05:50	36.0704	-0.3697
05.10 04:50	36.2776	-0.1262
05.10 03:50	36.3816	+0.149
05.10 02:50	36.3682	-0.2962
05.10 01:50	37.2924	-0.3471
05.10 00:50	37.3387	+0.0142
04.10 23:50	37.091	-0.1362
04.10 22:50	37.4912	+0.0182
04.10 21:50	37.6808	-0.1033
04.10 20:50	37.9048	-0.4404
04.10 19:50	39.3796	-0.92
04.10 18:50	40.4356	+0.1972
04.10 17:50	37.6761	-0.3069
04.10 16:50	38.8844	-0.3693
04.10 15:50	38.8197	-0.2356
04.10 14:50	39.6186	-0.074
04.10 13:50	40.0872	+0.3356
04.10 12:50	40.557	+0.0858
04.10 11:50	40.9247	-0.1372
04.10 10:50	41.6796	+0.4762
04.10 09:50	41.4605	-0.1574
04.10 08:50	41.2569	-0.3255
04.10 07:50	42.889	+1.0829
04.10 06:50	42.207	+0.1755
04.10 05:50	41.9942	-0.142
04.10 04:50	42.1109	+0.0689
04.10 03:50	43.1273	+0.6921
04.10 02:50	41.2355	-0.066
04.10 01:50	42.2178	+0.3594
04.10 00:50	42.7912	+0.0525
03.10 23:50	42.9517	+0.0956
03.10 22:50	43.6532	-0.1281
03.10 21:50	43.8282	+0.3118
03.10 20:50	44.4217	-0.3543
03.10 19:50	45.3155	-0.657
03.10 18:50	45.2704	+0.1635
03.10 17:50	47.0571	-1.0663
03.10 16:50	46.2162	-0.4641
03.10 15:50	49.1871	-0.6087
03.10 14:50	50.0606	+0.0032
03.10 13:50	50.4872	-0.2177
03.10 12:50	50.9768	+0.3592
03.10 11:50	51.812	+0.2671
03.10 10:50	51.5981	+0.2812
03.10 09:50	51.9416	+0.0965
03.10 08:50	52.0555	+0.2796
03.10 07:50	52.6051	-0.0165
03.10 06:50	52.5437	-0.199
03.10 05:50	53.5125	+0.1032
03.10 04:50	53.7249	+0.2754
03.10 03:50	54.0396	+0.0975
03.10 02:50	55.2914	-0.0544
03.10 01:50	54.9286	+0.0009
03.10 00:50	55.2006	+0.5861
02.10 23:50	54.7233	-0.0968
02.10 22:50	55.0236	+0.2685
02.10 21:50	55.2348	+0.0914
02.10 20:50	55.4936	+0.0381
02.10 19:50	57.1156	+0.5942
02.10 18:50	55.3241	+0.1586
02.10 17:50	55.7012	-0.4522
02.10 16:50	55.7954	+0.4579
02.10 15:50	55.005	-0.4511
02.10 14:50	55.8104	+0.332
02.10 13:50	55.748	-0.2916
02.10 12:50	57.0796	+0.1748
02.10 11:50	56.7908	-0.5477
02.10 10:50	57.4505	+0.2124
02.10 09:50	57.9831	-0.001
02.10 08:50	59.1817	+0.5857
02.10 07:50	59.0944	-0.0034
02.10 06:50	58.0516	+0.103
02.10 05:50	59.3789	-0.086
02.10 04:50	59.3936	-0.0679
02.10 03:50	59.9936	+0.0419
02.10 02:50	60.4961	-0.0296
02.10 01:50	59.9311	-0.1007
02.10 00:50	60.6554	+0.2528
01.10 23:50	60.6484	+0.2008
01.10 22:50	59.8899	+0.1046
01.10 21:50	60.0139	-0.3001
01.10 20:50	60.7913	-0.1091
01.10 19:50	61.1887	-0.3306
01.10 18:50	60.9642	-0.1499
01.10 17:50	61.8019	-0.5706
01.10 16:50	63.3967	+0.3918
01.10 15:50	61.9666	-0.2476
01.10 14:50	65.361	-0.1636
01.10 13:50	64.4998	+0.3856
01.10 12:50	62.4543	-0.9209
01.10 11:50	61.6744	+0.3382
01.10 10:50	62.1977	-0.2118
01.10 09:50	60.8029	+0.1596
01.10 08:50	59.7773	-0.4441
01.10 07:50	58.816	+0.4664
01.10 06:50	60.3361	+0.4539
01.10 05:50	60.429	-0.1489
01.10 04:50	58.5504	-0.0365
01.10 03:50	57.8462	+0.2398
01.10 02:50	58.0919	-0.0301
01.10 01:50	58.3814	-0.8506
01.10 00:50	59.0802	-0.0818
30.09 23:50	58.8936	-0.2912
30.09 22:50	59.8479	+0.1302
30.09 21:50	59.1242	-0.0278
30.09 20:50	59.685	+0.1404
30.09 19:50	60.8195	+0.7061
30.09 18:50	60.622	-0.088
30.09 17:50	62.0783	-0.2218
30.09 16:50	61.8652	-1.1296
30.09 15:50	64.1875	+0.0885
30.09 14:50	63.8409	+0.2429
30.09 13:50	64.9317	+0.1249
30.09 12:50	63.9307	-0.2128
30.09 11:50	64.2536	-0.2985
30.09 10:50	64.167	-0.3564
30.09 09:50	65.7207	-0.1782
30.09 08:50	66.629

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 21.0441

макс: 97.9889

за месяц:

50.5601

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.10.2026	45.2234	+9.2414
05.10.2026	35.982	-3.8555
04.10.2026	39.8375	-8.5088
03.10.2026	48.3463	-8.459
02.10.2026	56.8053	-4.1665
01.10.2026	60.9718	-1.6161
30.09.2026	62.5879	-8.2425
29.09.2026	70.8304	-6.0488
28.09.2026	76.8792	-0.6804
27.09.2026	77.5596	-1.4475
25.09.2026	79.0071	-10.0943
24.09.2026	89.1014	-4.1886
23.09.2026	93.29	-2.3108
22.09.2026	95.6008	-2.3881
21.09.2026	97.9889	+1.2152
20.09.2026	96.7737	+12.9395
19.09.2026	83.8342	+19.6242
18.09.2026	64.21	+9.5246
17.09.2026	54.6854	+17.4376
16.09.2026	37.2478	+8.3704
15.09.2026	28.8774	-9.3657
14.09.2026	38.2431	+15.1533
13.09.2026	23.0898	+2.0457
12.09.2026	21.0441	-1.2566
11.09.2026	22.3007	-1.436
10.09.2026	23.7367	-2.0633
09.09.2026	25.8	+2.9236
08.09.2026	22.8764	+1.0638
07.09.2026	21.8126	+0.3774
06.09.2026	21.4352

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 10.0166

макс: 97.9889

за квартал:

50.5601

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.10.2026	45.2234	+9.2414
05.10.2026	35.982	-3.8555
04.10.2026	39.8375	-8.5088
03.10.2026	48.3463	-8.459
02.10.2026	56.8053	-4.1665
01.10.2026	60.9718	-1.6161
30.09.2026	62.5879	-8.2425
29.09.2026	70.8304	-6.0488
28.09.2026	76.8792	-0.6804
27.09.2026	77.5596	-1.4475
25.09.2026	79.0071	-10.0943
24.09.2026	89.1014	-4.1886
23.09.2026	93.29	-2.3108
22.09.2026	95.6008	-2.3881
21.09.2026	97.9889	+1.2152
20.09.2026	96.7737	+12.9395
19.09.2026	83.8342	+19.6242
18.09.2026	64.21	+9.5246
17.09.2026	54.6854	+17.4376
16.09.2026	37.2478	+8.3704
15.09.2026	28.8774	-9.3657
14.09.2026	38.2431	+15.1533
13.09.2026	23.0898	+2.0457
12.09.2026	21.0441	-1.2566
11.09.2026	22.3007	-1.436
10.09.2026	23.7367	-2.0633
09.09.2026	25.8	+2.9236
08.09.2026	22.8764	+1.0638
07.09.2026	21.8126	+0.3774
06.09.2026	21.4352	-3.8094
05.09.2026	25.2446	-1.6672
04.09.2026	26.9118	+1.8738
03.09.2026	25.038	+6.643
02.09.2026	18.395	+0.3329
01.09.2026	18.0621	-0.537
31.08.2026	18.5991	-0.3531
30.08.2026	18.9522	-1.305
29.08.2026	20.2572	-0.7703
28.08.2026	21.0275	-1.427
27.08.2026	22.4545	-0.2474
26.08.2026	22.7019	+3.2647
23.08.2026	19.4372	+0.0685
22.08.2026	19.3687	-0.3155
21.08.2026	19.6842	-0.2927
20.08.2026	19.9769	+1.3771
19.08.2026	18.5998	+1.9764
18.08.2026	16.6234	+0.1508
17.08.2026	16.4726	-0.0958
16.08.2026	16.5684	-2.1614
15.08.2026	18.7298	-1.3105
14.08.2026	20.0403	+0.1828
13.08.2026	19.8575	+2.588
12.08.2026	17.2695	+6.2561
11.08.2026	11.0134	+0.3408
10.08.2026	10.6726	+0.656
09.08.2026	10.0166	-1.2856
08.08.2026	11.3022	-0.4621
07.08.2026	11.7643	-0.0753
06.08.2026	11.8396	+0.2847
05.08.2026	11.5549	-0.2171
04.08.2026	11.772	+0.1545
03.08.2026	11.6175	-0.6602
02.08.2026	12.2777	-0.1969
01.08.2026	12.4746	+0.5835
31.07.2026	11.8911	+0.1031
30.07.2026	11.788	+0.081
29.07.2026	11.707	+0.2106
28.07.2026	11.4964	-0.3129
27.07.2026	11.8093	+0.3703
26.07.2026	11.439	+0.0668
25.07.2026	11.3722	-0.7524
24.07.2026	12.1246	+0.3153
23.07.2026	11.8093	-0.5972
22.07.2026	12.4065	+0.3559
21.07.2026	12.0506	+0.037
20.07.2026	12.0136	-0.228
19.07.2026	12.2416	-0.2267
18.07.2026	12.4683	+0.853
17.07.2026	11.6153	+0.187
16.07.2026	11.4283	+0.0598
15.07.2026	11.3685	+0.3695
14.07.2026	10.999	+0.2456
13.07.2026	10.7534	-0.4423
12.07.2026	11.1957	-0.0923
11.07.2026	11.288	-0.1426
10.07.2026	11.4306	+0.2512
09.07.2026	11.1794	+0.3132
08.07.2026	10.8662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот