Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Bedrock

    Курс Stellar (XLM) к Bedrock (BR)

    Обновлено: 11.10.2026 02:00:01Stellar

    =
    Калькулятор XLM - BR / Обратный расчет: курс Bedrock к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно bedrock, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34544
      макс: 0.41816
      за сутки:
        0.35247

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.10 02:000.35247-0.00094
      11.10 01:500.35341-5.0E-5
      11.10 01:400.35346-0.00091
      11.10 01:300.35437+0.00395
      11.10 01:200.35042-0.00027
      11.10 01:100.35069+0.00454
      11.10 01:030.34615+0.00071
      11.10 01:000.34544-0.00169
      11.10 00:500.34713-0.0042
      11.10 00:400.35133-0.00306
      11.10 00:300.35439-0.00106
      11.10 00:200.35545-0.00077
      11.10 00:100.35622-0.0066
      11.10 00:000.36282-0.00046
      10.10 23:500.36328-0.00631
      10.10 23:400.36959-0.00547
      10.10 23:300.37506-0.00156
      10.10 23:200.37662-0.00195
      10.10 23:100.37857-0.00061
      10.10 23:030.37918+0.00029
      10.10 23:000.37889-0.0011
      10.10 22:500.37999-0.00257
      10.10 22:400.38256+0.00066
      10.10 22:300.3819+0.00059
      10.10 22:200.38131+0.00235
      10.10 22:100.37896-0.00443
      10.10 22:000.38339-0.00537
      10.10 21:500.38876-0.00103
      10.10 21:400.38979+0.00044
      10.10 21:300.38935+0.00372
      10.10 21:200.38563-0.0024
      10.10 21:100.38803-0.00707
      10.10 21:030.3951-0.00175
      10.10 21:000.39685-0.00293
      10.10 20:500.39978-0.00114
      10.10 20:400.40092+0.00143
      10.10 20:300.39949+0.00302
      10.10 20:200.39647-0.00376
      10.10 20:100.40023-0.00228
      10.10 20:000.40251-0.00345
      10.10 19:500.40596-0.00391
      10.10 19:400.40987+0.0011
      10.10 19:300.40877-0.00376
      10.10 19:200.41253+0.00329
      10.10 19:100.40924-0.00387
      10.10 19:030.41311+0.00041
      10.10 19:000.4127-0.00147
      10.10 18:500.41417-0.00069
      10.10 18:400.41486+0.00296
      10.10 18:300.4119-0.0001
      10.10 18:200.412+0.00055
      10.10 18:100.41145-0.00045
      10.10 18:000.4119+0.00887
      10.10 17:500.40303-
      10.10 17:400.40303-0.00013
      10.10 17:300.40316+0.00592
      10.10 17:200.39724+0.00226
      10.10 17:100.39498-0.00419
      10.10 17:030.39917-0.00087
      10.10 17:000.40004+0.00071
      10.10 16:500.39933-0.0016
      10.10 16:400.40093-0.00074
      10.10 16:300.40167+0.00292
      10.10 16:200.39875-0.00024
      10.10 16:100.39899-0.00454
      10.10 16:000.40353-5.0E-5
      10.10 15:500.40358+0.00062
      10.10 15:400.40296+0.0022
      10.10 15:300.40076-0.00371
      10.10 15:200.40447+0.00248
      10.10 15:100.40199-0.00412
      10.10 15:030.40611-0.00019
      10.10 15:000.4063+0.00129
      10.10 14:500.40501-0.00063
      10.10 14:400.40564-0.00244
      10.10 14:300.40808+0.00032
      10.10 14:200.40776+0.00233
      10.10 14:100.40543+0.00132
      10.10 14:000.40411+0.00098
      10.10 13:500.40313-0.00469
      10.10 13:400.40782-0.00303
      10.10 13:300.41085-0.00471
      10.10 13:200.41556-0.00076
      10.10 13:100.41632+0.00028
      10.10 13:030.41604-0.00116
      10.10 13:000.4172+0.0015
      10.10 12:500.4157+0.00067
      10.10 12:400.41503-0.0011
      10.10 12:300.41613-0.00081
      10.10 12:200.41694+2.0E-5
      10.10 12:100.41692+0.00014
      10.10 12:000.41678-0.00138
      10.10 11:500.41816+0.00084
      10.10 11:400.41732+0.00119
      10.10 11:300.41613+0.00167
      10.10 11:200.41446+0.00251
      10.10 11:100.41195-0.00087
      10.10 11:030.41282-0.00014
      10.10 11:000.41296-0.00054
      10.10 10:500.4135+0.00105
      10.10 10:400.41245-0.001
      10.10 10:300.41345+0.00069
      10.10 10:200.41276+0.00063
      10.10 10:100.41213-0.00127
      10.10 10:000.4134-0.00123
      10.10 09:500.41463+0.00118
      10.10 09:400.41345+0.00308
      10.10 09:300.41037+0.00025
      10.10 09:200.41012+0.00136
      10.10 09:100.40876-0.00296
      10.10 09:030.41172-0.00104
      10.10 09:000.41276-0.00028
      10.10 08:500.41304+0.00072
      10.10 08:400.41232+0.0006
      10.10 08:300.41172+0.00162
      10.10 08:200.4101+0.00102
      10.10 08:100.40908-0.00046
      10.10 08:000.40954-0.00177
      10.10 07:500.41131+0.00236
      10.10 07:400.40895+0.00173
      10.10 07:300.40722+0.00175
      10.10 07:200.40547+0.00074
      10.10 07:100.40473-0.00164
      10.10 07:030.40637+7.0E-5
      10.10 07:000.4063+0.00211
      10.10 06:500.40419-0.00287
      10.10 06:400.40706+6.0E-5
      10.10 06:300.407+0.00576
      10.10 06:200.40124+0.00058
      10.10 06:100.40066-0.0007
      10.10 06:000.40136+0.0003
      10.10 05:500.40106+0.00182
      10.10 05:400.39924-0.0014
      10.10 05:300.40064-0.00319
      10.10 05:200.40383+0.0039
      10.10 05:100.39993+0.00086
      10.10 05:030.39907+0.00099
      10.10 05:000.39808+0.0022
      10.10 04:500.39588+0.00112
      10.10 04:400.39476+0.00252
      10.10 04:300.39224+0.00188
      10.10 04:200.39036-0.00532
      10.10 04:100.39568-0.00119
      10.10 04:000.39687+0.01886
      10.10 03:500.37801+0.00052
      10.10 03:400.37749+0.00134
      10.10 03:300.37615+0.00215
      10.10 03:200.374+0.00228
      10.10 03:100.37172-0.0008
      10.10 03:030.37252-0.00028
      10.10 03:000.3728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33458
      макс: 0.55241
      за неделю:
        0.35247

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.10 02:000.35247-0.00094
      11.10 01:500.35341-0.00169
      11.10 00:500.34713-0.00046
      10.10 23:500.36328-0.0011
      10.10 22:500.37999-0.00537
      10.10 21:500.38876-0.00293
      10.10 20:500.39978-0.00345
      10.10 19:500.40596-0.00147
      10.10 18:500.41417+0.00887
      10.10 17:500.40303+0.00071
      10.10 16:500.39933-5.0E-5
      10.10 15:500.40358+0.00129
      10.10 14:500.40501+0.00098
      10.10 13:500.40313+0.0015
      10.10 12:500.4157-0.00138
      10.10 11:500.41816-0.00054
      10.10 10:500.4135-0.00123
      10.10 09:500.41463-0.00028
      10.10 08:500.41304-0.00177
      10.10 07:500.41131+0.00211
      10.10 06:500.40419+0.0003
      10.10 05:500.40106+0.0022
      10.10 04:500.39588+0.01886
      10.10 03:500.37801-0.00141
      10.10 02:500.37421-0.00071
      10.10 01:500.36976-0.00255
      10.10 00:500.3695+0.00023
      09.10 23:500.36233-0.00391
      09.10 22:500.36555-0.00095
      09.10 21:500.37169+0.00051
      09.10 20:500.37946+0.00096
      09.10 19:500.38045+0.00201
      09.10 18:500.37625-0.00218
      09.10 17:500.37529+0.00175
      09.10 16:500.36798-0.00344
      09.10 15:500.37163-0.00263
      09.10 14:500.36739-0.00564
      09.10 13:500.37485+0.00147
      09.10 12:500.37833+0.00358
      09.10 11:500.38066-0.00044
      09.10 10:500.38681+0.00197
      09.10 09:540.38626-0.00125
      09.10 08:500.38454-0.00334
      09.10 07:500.36864+0.00102
      09.10 06:500.36752+0.00084
      09.10 05:500.36577+0.00033
      09.10 04:500.36742+0.00669
      09.10 03:500.35944-0.00158
      09.10 02:500.34928-0.00404
      09.10 01:500.35898-0.00265
      09.10 00:500.34905-0.00292
      08.10 23:500.35649+0.00237
      08.10 22:500.34202-0.00266
      08.10 21:500.34756-0.00288
      08.10 20:500.35593+0.00131
      08.10 19:500.36386-0.00373
      08.10 18:500.37846+0.00063
      08.10 17:500.39616+0.00137
      08.10 16:500.38951-0.00107
      08.10 15:500.39305-0.00156
      08.10 14:500.40031+0.0007
      08.10 13:500.40396-0.00079
      08.10 12:500.41219+0.0035
      08.10 11:500.40802-0.00245
      08.10 10:500.40936+0.00051
      08.10 09:500.39807-0.00302
      08.10 08:500.40413-0.00133
      08.10 07:500.38971-0.00138
      08.10 06:500.39197+0.00377
      08.10 05:500.38461-0.00537
      08.10 04:500.38566+0.00396
      08.10 03:500.39283+0.00102
      08.10 02:500.40066+4.0E-5
      08.10 01:500.40103+0.00027
      08.10 00:500.39825-4.0E-5
      07.10 23:500.3896-0.00032
      07.10 22:500.38117+0.00374
      07.10 21:500.37773+0.00302
      07.10 20:500.37971-0.00014
      07.10 19:500.38231+0.00204
      07.10 18:500.37557-0.00604
      07.10 17:500.37737+0.0135
      07.10 16:500.37029-0.00093
      07.10 15:500.37174-0.0015
      07.10 14:500.35474+0.00359
      07.10 13:500.38138-0.00126
      07.10 12:500.37983-0.00156
      07.10 11:500.39014-4.0E-5
      07.10 10:500.3686+0.0022
      07.10 09:500.36292-0.00675
      07.10 08:500.34602-0.00103
      07.10 07:500.35344+0.00041
      07.10 06:500.36166-0.00289
      07.10 05:500.35868+0.00163
      07.10 04:500.36856-0.00461
      07.10 03:500.35683-0.00174
      07.10 02:500.37136+0.00287
      07.10 01:500.36864+0.00064
      07.10 00:500.35714+0.00322
      06.10 23:500.33986-0.00177
      06.10 22:500.34938+0.00297
      06.10 21:500.34179+0.0002
      06.10 20:500.35995-0.00253
      06.10 19:500.33458+9.0E-5
      06.10 18:500.34955-0.00353
      06.10 17:500.38448+0.00296
      06.10 16:500.3533-0.00164
      06.10 15:500.38768-0.00235
      06.10 14:500.438+0.00475
      06.10 13:500.36433-0.01751
      06.10 12:500.3485-0.00488
      06.10 11:500.41905-0.05684
      06.10 10:500.47908-0.01125
      06.10 09:500.51967-0.00452
      06.10 08:500.54938+0.00416
      06.10 07:500.54065-0.00233
      06.10 06:500.53744+0.00798
      06.10 05:500.51772+0.01757
      06.10 04:500.48998-0.00839
      06.10 03:500.47871-0.00131
      06.10 02:500.49169-0.00113
      06.10 01:500.51084-0.00212
      06.10 00:500.49872+0.00385
      05.10 23:500.48872+0.00063
      05.10 22:500.48632+0.00199
      05.10 21:500.50582+0.01257
      05.10 20:500.50215-0.00364
      05.10 19:500.50945-0.00375
      05.10 18:500.54953-0.00179
      05.10 17:500.55241+0.00297
      05.10 16:500.55199+0.01051
      05.10 15:500.53633+0.00017
      05.10 14:500.53316+0.00168
      05.10 13:500.53407+0.0005
      05.10 12:500.53391+0.0006
      05.10 11:500.53336-0.00733
      05.10 10:500.5262+0.00301
      05.10 09:500.51498+0.01619
      05.10 08:500.50619-0.01984
      05.10 07:500.50242+0.00393
      05.10 06:500.51938-0.00052
      05.10 05:500.52344+0.00359
      05.10 04:500.51965+0.00261
      05.10 03:500.51522-0.00061
      05.10 02:500.51393+0.00359
      05.10 01:500.5016+0.00393
      05.10 00:500.49514+0.00091
      04.10 23:500.49594+0.00176
      04.10 22:500.48994-0.00011
      04.10 21:500.48549+0.00089
      04.10 20:500.48146+0.00479
      04.10 19:500.46373+0.01051
      04.10 18:500.45282-0.00076
      04.10 17:500.48134+0.0037
      04.10 16:500.46505+0.00437
      04.10 15:500.46595+0.00252
      04.10 14:500.4567+0.00084
      04.10 13:500.45291-0.00451
      04.10 12:500.44916-0.00084
      04.10 11:500.44348+0.00329
      04.10 10:500.43363-0.00416
      04.10 09:500.43462+0.00102
      04.10 08:500.43864+0.00316
      04.10 07:500.42124-0.01124
      04.10 06:500.42664-0.00232
      04.10 05:500.42989+0.00119
      04.10 04:500.42922-0.0009
      04.10 03:500.42033-0.00694
      04.10 02:500.43847
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.168
      макс: 0.72242
      за месяц:
        0.35247
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.10.20260.37262-0.00891
      08.10.20260.38153+0.00878
      07.10.20260.37275-0.03257
      06.10.20260.40532-0.11475
      05.10.20260.52007+0.06272
      04.10.20260.45735+0.08537
      03.10.20260.37198+0.04837
      02.10.20260.32361+0.01861
      01.10.20260.305+0.00714
      30.09.20260.29786+0.02879
      29.09.20260.26907+0.02922
      28.09.20260.23985+0.00459
      27.09.20260.23526+0.00149
      25.09.20260.23377+0.03771
      24.09.20260.19606+0.00432
      23.09.20260.19174+0.0037
      22.09.20260.18804+0.01157
      21.09.20260.17647+0.00847
      20.09.20260.168-0.02874
      19.09.20260.19674-0.05123
      18.09.20260.24797-0.03606
      17.09.20260.28403-0.11647
      16.09.20260.4005-0.15276
      15.09.20260.55326+0.13844
      14.09.20260.41482-0.23909
      13.09.20260.65391-0.06851
      12.09.20260.72242+0.05329
      11.09.20260.66913+0.03631
      10.09.20260.63282+0.01606
      09.09.20260.61676
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.168
      макс: 1.3333
      за квартал:
        0.35247
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.10.20260.37262-0.00891
      08.10.20260.38153+0.00878
      07.10.20260.37275-0.03257
      06.10.20260.40532-0.11475
      05.10.20260.52007+0.06272
      04.10.20260.45735+0.08537
      03.10.20260.37198+0.04837
      02.10.20260.32361+0.01861
      01.10.20260.305+0.00714
      30.09.20260.29786+0.02879
      29.09.20260.26907+0.02922
      28.09.20260.23985+0.00459
      27.09.20260.23526+0.00149
      25.09.20260.23377+0.03771
      24.09.20260.19606+0.00432
      23.09.20260.19174+0.0037
      22.09.20260.18804+0.01157
      21.09.20260.17647+0.00847
      20.09.20260.168-0.02874
      19.09.20260.19674-0.05123
      18.09.20260.24797-0.03606
      17.09.20260.28403-0.11647
      16.09.20260.4005-0.15276
      15.09.20260.55326+0.13844
      14.09.20260.41482-0.23909
      13.09.20260.65391-0.06851
      12.09.20260.72242+0.05329
      11.09.20260.66913+0.03631
      10.09.20260.63282+0.01606
      09.09.20260.61676-0.09684
      08.09.20260.7136-0.03954
      07.09.20260.75314+0.0065
      06.09.20260.74664+0.12497
      05.09.20260.62167+0.04204
      04.09.20260.57963-0.04526
      03.09.20260.62489-0.20115
      02.09.20260.82604-0.02419
      01.09.20260.85023+0.0308
      31.08.20260.81943+0.00365
      30.08.20260.81578+0.05739
      29.08.20260.75839+0.01231
      28.08.20260.74608+0.0326
      27.08.20260.71348+0.03703
      26.08.20260.67645-0.02438
      25.08.20260.70083-0.13689
      23.08.20260.83772-0.02439
      22.08.20260.86211+0.05692
      21.08.20260.80519+0.06468
      20.08.20260.74051+0.00862
      19.08.20260.73189-0.05851
      18.08.20260.7904-0.02307
      17.08.20260.81347+0.0148
      16.08.20260.79867+0.08697
      15.08.20260.7117+0.04341
      14.08.20260.66829-0.01024
      13.08.20260.67853-0.09011
      12.08.20260.76864-0.43956
      11.08.20261.2082-0.0516
      10.08.20261.2598-0.0735
      09.08.20261.3333+0.1446
      08.08.20261.1887+0.0594
      07.08.20261.1293+0.0166
      06.08.20261.1127-0.053
      05.08.20261.1657-0.0096
      04.08.20261.1753-0.0082
      03.08.20261.1835+0.0579
      02.08.20261.1256+0.0336
      01.08.20261.092-0.0524
      31.07.20261.1444-0.0245
      30.07.20261.1689-0.012
      29.07.20261.1809+0.0039
      28.07.20261.177-0.0051
      27.07.20261.1821-0.0368
      26.07.20261.2189+0.0024
      25.07.20261.2165+0.0572
      24.07.20261.1593-0.0603
      23.07.20261.2196+0.0205
      22.07.20261.1991-0.0468
      21.07.20261.2459+0.0211
      20.07.20261.2248+0.0206
      19.07.20261.2042+0.0366
      18.07.20261.1676-0.0808
      17.07.20261.2484-0.0447
      16.07.20261.2931+0.0189
      15.07.20261.2742-0.0082
      14.07.20261.2824-0.0199
      13.07.20261.3023+0.0149
      12.07.20261.2874-0.0122
      11.07.20261.2996

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.