Курсы криптовалют к Ethena USDe

Bitcoin 78805.91
Эфириум 2526.98
Tether USDt 1
BNB 724.37
XRP 1.4186
USDC 1.0001
Solana 102.59
TRON 0.34148
Hyperliquid 80.5619
Zcash 1139.14
Dogecoin 0.08442
Monero 515.53
Chainlink 11.5108
UNUS SED LEO 8.9986
Cardano 0.21097
Stellar 0.19522
Decimal 0.49372
Dai 0.99994
Bitcoin Cash 225.21

Все криптовалюты » Ethena USDe » Bedrock

Курс Ethena USDe (USDe) к Bedrock (BR)

Обновлено: 14.09.2026 20:10:01


	=
Калькулятор USDe - BR / Обратный расчет: курс Bedrock к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно bedrock, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8599

макс: 3.2401

за сутки:

1.8888

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 20:10	1.8888	-0.005
14.09 20:00	1.8938	+0.0028
14.09 19:50	1.891	-0.0178
14.09 19:40	1.9088	-0.07
14.09 19:30	1.9788	+0.0902
14.09 19:20	1.8886	-0.0012
14.09 19:10	1.8898	+0.013
14.09 19:03	1.8768	-0.0079
14.09 19:00	1.8847	-0.039
14.09 18:50	1.9237	+0.0251
14.09 18:40	1.8986	+0.0031
14.09 18:30	1.8955	+0.0356
14.09 18:20	1.8599	-0.0747
14.09 18:10	1.9346	+0.0283
14.09 18:00	1.9063	-0.0157
14.09 17:50	1.922	+0.0049
14.09 17:40	1.9171	-0.006
14.09 17:30	1.9231	-0.0035
14.09 17:20	1.9266	+0.006
14.09 17:10	1.9206	+0.0003
14.09 17:03	1.9203	+0.0065
14.09 17:00	1.9138	-0.0393
14.09 16:50	1.9531	+0.0247
14.09 16:40	1.9284	-0.0355
14.09 16:30	1.9639	-0.007
14.09 16:20	1.9709	-0.0187
14.09 16:10	1.9896	+0.0249
14.09 16:00	1.9647	+0.0045
14.09 15:50	1.9602	-0.0914
14.09 15:40	2.0516	+0.0579
14.09 15:30	1.9937	-0.0225
14.09 15:20	2.0162	-0.0019
14.09 15:10	2.0181	-0.0141
14.09 15:05	2.0322	-0.0369
14.09 15:03	2.0691	-0.0244
14.09 15:00	2.0935	-0.0227
14.09 14:50	2.1162	-0.0377
14.09 14:40	2.1539	+0.0382
14.09 14:30	2.1157	+0.0368
14.09 14:20	2.0789	-0.0585
14.09 14:10	2.1374	-0.0209
14.09 14:00	2.1583	-0.0744
14.09 13:50	2.2327	-0.0184
14.09 13:40	2.2511	+0.1337
14.09 13:30	2.1174	+0.1617
14.09 13:20	1.9557	-0.1167
14.09 13:10	2.0724	-0.0482
14.09 13:03	2.1206	-0.0136
14.09 13:00	2.1342	-0.1387
14.09 12:50	2.2729	-0.0103
14.09 12:40	2.2832	-0.0912
14.09 12:30	2.3744	+0.0201
14.09 12:20	2.3543	-0.0358
14.09 12:10	2.3901	-0.0074
14.09 12:00	2.3975	-0.0274
14.09 11:50	2.4249	-0.0047
14.09 11:40	2.4296	-0.0162
14.09 11:30	2.4458	-0.0408
14.09 11:20	2.4866	-0.0144
14.09 11:10	2.501	+0.0065
14.09 11:05	2.4945	-0.0037
14.09 11:03	2.4982	+0.0397
14.09 11:00	2.4585	+0.064
14.09 10:50	2.3945	-0.0129
14.09 10:40	2.4074	+0.0241
14.09 10:30	2.3833	-0.1504
14.09 10:20	2.5337	+0.0042
14.09 10:10	2.5295	-0.0001
14.09 10:00	2.5296	-0.028
14.09 09:50	2.5576	-0.0112
14.09 09:40	2.5688	+0.0127
14.09 09:30	2.5561	-0.0137
14.09 09:20	2.5698	-0.0319
14.09 09:10	2.6017	-0.0167
14.09 09:08	2.6184	-0.0126
14.09 09:03	2.631	-0.0035
14.09 09:00	2.6345	-0.0109
14.09 08:50	2.6454	-0.0121
14.09 08:40	2.6575	-0.0502
14.09 08:30	2.7077	+0.0197
14.09 08:20	2.688	+0.1291
14.09 08:10	2.5589	-0.0804
14.09 08:00	2.6393	+0.0008
14.09 07:50	2.6385	+0.0039
14.09 07:40	2.6346	-0.0061
14.09 07:30	2.6407	+0.0004
14.09 07:20	2.6403	-0.0182
14.09 07:10	2.6585	+0.0327
14.09 07:03	2.6258	-0.0468
14.09 07:00	2.6726	-0.0857
14.09 06:50	2.7583	-0.0671
14.09 06:40	2.8254	-0.0044
14.09 06:30	2.8298	-0.2175
14.09 06:20	3.0473	+0.0043
14.09 06:10	3.043	+0.0218
14.09 06:00	3.0212	-0.027
14.09 05:50	3.0482	+0.01
14.09 05:40	3.0382	-0.0413
14.09 05:30	3.0795	-0.0763
14.09 05:20	3.1558	-0.0068
14.09 05:10	3.1626	-0.0134
14.09 05:03	3.176	+0.003
14.09 05:00	3.173	+0.0168
14.09 04:50	3.1562	-0.0076
14.09 04:40	3.1638	+0.0098
14.09 04:30	3.154	-0.0139
14.09 04:20	3.1679	+0.0018
14.09 04:10	3.1661	+0.0003
14.09 04:00	3.1658	-0.0146
14.09 03:50	3.1804	+0.0104
14.09 03:40	3.17	-0.0057
14.09 03:30	3.1757	-0.0134
14.09 03:20	3.1891	-0.0004
14.09 03:10	3.1895	+0.0185
14.09 03:03	3.171	-0.0014
14.09 03:00	3.1724	+0.0032
14.09 02:50	3.1692	+0.0176
14.09 02:40	3.1516	+0.0061
14.09 02:30	3.1455	-0.0103
14.09 02:20	3.1558	-0.0076
14.09 02:10	3.1634	-0.0153
14.09 02:00	3.1787	-0.0488
14.09 01:50	3.2275	-0.0126
14.09 01:40	3.2401	+0.003
14.09 01:30	3.2371	+0.0249
14.09 01:20	3.2122	+0.0088
14.09 01:10	3.2034	+0.0082
14.09 01:03	3.1952	-0.0137
14.09 01:00	3.2089	+0.0019
14.09 00:50	3.207	+0.0073
14.09 00:40	3.1997	-0.0193
14.09 00:30	3.219	+0.0457
14.09 00:20	3.1733	-0.0245
14.09 00:10	3.1978	+0.0192
14.09 00:00	3.1786	+0.0031
13.09 23:50	3.1755	+0.0075
13.09 23:40	3.168	+0.0015
13.09 23:30	3.1665	-0.0075
13.09 23:20	3.174	-0.0046
13.09 23:10	3.1786	-0.0025
13.09 23:03	3.1811	+0.0017
13.09 23:00	3.1794	-0.0059
13.09 22:50	3.1853	+0.0003
13.09 22:40	3.185	-0.0134
13.09 22:30	3.1984	+0.0031
13.09 22:20	3.1953	-0.0201
13.09 22:10	3.2154	+0.0057
13.09 22:00	3.2097	-0.0095
13.09 21:50	3.2192	+0.0068
13.09 21:40	3.2124	+0.0113
13.09 21:30	3.2011	-0.0159
13.09 21:20	3.217	-0.0195
13.09 21:10	3.2365	+0.0173
13.09 21:03	3.2192	+0.0019
13.09 21:00	3.2173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8599

макс: 4.0881

за неделю:

1.8888

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 20:10	1.8888	+0.0028
14.09 19:50	1.891	-0.039
14.09 18:50	1.9237	-0.0157
14.09 17:50	1.922	-0.0393
14.09 16:50	1.9531	+0.0045
14.09 15:50	1.9602	-0.0227
14.09 14:50	2.1162	-0.0744
14.09 13:50	2.2327	-0.1387
14.09 12:50	2.2729	-0.0274
14.09 11:50	2.4249	+0.064
14.09 10:50	2.3945	-0.028
14.09 09:50	2.5576	-0.0109
14.09 08:50	2.6454	+0.0008
14.09 07:50	2.6385	-0.0857
14.09 06:50	2.7583	-0.027
14.09 05:50	3.0482	+0.0168
14.09 04:50	3.1562	-0.0146
14.09 03:50	3.1804	+0.0032
14.09 02:50	3.1692	-0.0488
14.09 01:50	3.2275	+0.0019
14.09 00:50	3.207	+0.0031
13.09 23:50	3.1755	-0.0059
13.09 22:50	3.1853	-0.0095
13.09 21:50	3.2192	+0.0285
13.09 20:50	3.1888	-0.0732
13.09 19:50	3.3755	+0.1174
13.09 18:50	3.4878	+0.0109
13.09 17:50	3.7449	+0.0008
13.09 16:50	3.8102	-0.0105
13.09 15:50	3.868	+0.0178
13.09 14:50	3.7428	-0.0386
13.09 13:50	3.8486	-0.0071
13.09 12:50	3.9196	-0.015
13.09 11:50	3.9026	+0.0029
13.09 10:50	4.0439	+0.0209
13.09 09:50	4.0322	-0.0041
13.09 08:50	4.0352	+0.0067
13.09 07:50	4.0063	+0.0175
13.09 06:50	3.9498	+0.0049
13.09 05:50	3.9288	+0.0042
13.09 04:50	3.9825	-0.0515
13.09 03:50	4.0881	+0.0041
13.09 02:50	4.0615	-0.006
13.09 01:50	4.0873	+0.0113
13.09 00:50	4.0778	+0.0119
12.09 23:50	4.0502	-0.0256
12.09 22:50	4.0691	+0.023
12.09 21:50	4.0641	-0.0057
12.09 20:50	4.0244	-0.0082
12.09 19:50	4.0219	+0.0028
12.09 18:50	3.9483	-0.0235
12.09 17:50	4.0007	-0.0612
12.09 16:50	4.0382	+0.0083
12.09 15:50	3.988	+0.0036
12.09 14:50	4.0527	+0.0159
12.09 13:50	4.0303	+0.002
12.09 12:50	4.0449	-0.0072
12.09 11:50	4.0235	+0.0108
12.09 10:50	3.9741	+0.0084
12.09 09:50	3.9815	-0.0186
12.09 08:50	4.0036	+0.0105
12.09 07:50	3.9453	+0.0043
12.09 06:50	3.9352	-0.0025
12.09 05:50	3.8911	-0.0056
12.09 04:50	3.8624	+0.0018
12.09 03:50	3.8384	-0.0194
12.09 02:50	3.948	-0.0313
12.09 01:50	3.9696	+0.0218
12.09 00:50	3.9452	+0.0177
11.09 23:50	3.946	+0.0196
11.09 22:50	3.9423	+0.023
11.09 21:50	3.9186	+0.0105
11.09 20:50	3.8787	+0.0305
11.09 19:50	3.8976	+0.0397
11.09 18:50	3.7103	+0.0076
11.09 17:50	3.7427	+0.0025
11.09 16:50	3.7584	-0.0589
11.09 15:50	3.7607	+0.0083
11.09 14:50	3.7896	-0.023
11.09 13:50	3.8013	-0.0638
11.09 12:50	3.8169	+0.0026
11.09 11:50	3.6757	-0.0233
11.09 10:50	3.6586	+0.0214
11.09 09:50	3.712	+0.005
11.09 08:50	3.7115	-0.0147
11.09 07:50	3.7116	+0.0269
11.09 06:50	3.6698	+0.015
11.09 05:50	3.7166	-0.0246
11.09 04:50	3.6892	-0.0272
11.09 03:50	3.6842	+0.0274
11.09 02:50	3.714	+0.0306
11.09 01:50	3.7002	+0.0036
11.09 00:50	3.6828	+0.0065
10.09 23:50	3.7156	-0.0007
10.09 22:50	3.6624	+0.0139
10.09 21:50	3.6494	-0.0019
10.09 20:50	3.6366	+0.0049
10.09 19:50	3.6696	-0.011
10.09 18:50	3.544	-0.0263
10.09 17:50	3.5692	-0.0032
10.09 16:50	3.6206	+0.0115
10.09 15:50	3.6554	+0.0053
10.09 14:50	3.5829	-0.0119
10.09 13:50	3.6781	-0.0348
10.09 12:50	3.6293	+0.0211
10.09 11:50	3.7165	+0.0258
10.09 10:50	3.6879	+0.0382
10.09 09:50	3.5808	+0.0426
10.09 08:50	3.4143	+0.0241
10.09 07:50	3.3411	+0.0185
10.09 06:50	3.2463	+0.0009
10.09 05:50	3.1866	+0.006
10.09 04:50	3.194	+0.009
10.09 03:50	3.1979	-0.02
10.09 02:50	3.192	+0.0235
10.09 01:50	3.1783	+0.0042
10.09 00:50	3.134	+0.0311
09.09 23:50	3.135	+0.0007
09.09 22:50	3.1466	+0.0059
09.09 21:50	3.1633	-0.0051
09.09 20:50	3.1863	+0.0123
09.09 19:50	3.1454	+0.0182
09.09 18:50	3.1612	-0.014
09.09 17:50	3.173	-0.0054
09.09 16:50	3.1494	+0.0014
09.09 15:50	3.1242	+0.0085
09.09 14:50	3.1155	-0.0025
09.09 13:50	3.175	+0.0039
09.09 12:50	3.3048	-0.0098
09.09 11:50	3.3274	+0.0077
09.09 10:50	3.2943	+0.0286
09.09 09:50	3.3591	-0.0006
09.09 08:50	3.6151	+0.0031
09.09 07:50	3.6174	-0.0015
09.09 06:50	3.6367	-0.0011
09.09 05:50	3.6187	-0.0242
09.09 04:50	3.631	-0.0046
09.09 03:50	3.6146	-0.0321
09.09 02:50	3.7065	+0.0075
09.09 01:50	3.6854	-0.0122
09.09 00:50	3.6899	-0.0089
08.09 23:50	3.698	-0.005
08.09 22:50	3.7494	+0.0007
08.09 21:50	3.7559	+0.038
08.09 20:50	3.592	-0.0022
08.09 19:50	3.639	-0.0069
08.09 18:50	3.7201	-0.0013
08.09 17:50	3.9226	-0.018
08.09 16:50	3.9164	+0.0038
08.09 15:50	3.8722	-0.0368
08.09 14:50	3.9098	+0.0454
08.09 13:50	3.8676	+0.0002
08.09 12:50	3.8285	-0.0101
08.09 11:50	3.8468	-0.0095
08.09 10:50	3.9284	-0.012
08.09 09:50	3.9397	+0.027
08.09 08:50	3.6728	-0.007
08.09 07:50	3.6602	-0.0157
08.09 06:50	3.6702	-0.0265
08.09 05:50	3.7074	-0.0171
08.09 04:50	3.5792	+0.0551
08.09 03:50	3.6185	-0.0147
08.09 02:50	3.6121	-0.0085
08.09 01:50	3.7092	-0.0047
08.09 00:50	3.5802	+0.0043
07.09 23:50	3.6053	-0.0296
07.09 22:50	3.6425	+0.0505
07.09 21:50	3.6765	+0.0282
07.09 20:50	3.8968

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.8599

макс: 5.1575

за месяц:

1.8888

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	3.6477	-0.3502
12.09.2026	3.9979	+0.226
11.09.2026	3.7719	+0.2306
10.09.2026	3.5413	+0.239
09.09.2026	3.3023	-0.4532
08.09.2026	3.7555	-0.1917
07.09.2026	3.9472	-0.0772
06.09.2026	4.0244	+0.6246
05.09.2026	3.3998	+0.2089
04.09.2026	3.1909	-0.268
03.09.2026	3.4589	-1.2848
02.09.2026	4.7437	-0.0549
01.09.2026	4.7986	+0.158
31.08.2026	4.6406	+0.106
30.08.2026	4.5346	+0.283
29.08.2026	4.2516	+0.1559
28.08.2026	4.0957	+0.2536
27.08.2026	3.8421	+0.1329
26.08.2026	3.7092	-0.0819
25.08.2026	3.7911	-0.4781
23.08.2026	4.2692	-0.0013
22.08.2026	4.2705	+0.0377
21.08.2026	4.2328	+0.0412
20.08.2026	4.1916	-0.3745
19.08.2026	4.5661	-0.5485
18.08.2026	5.1146	-0.0429
17.08.2026	5.1575	+0.0735
16.08.2026	5.084	+0.5901
15.08.2026	4.4939	+0.2916
14.08.2026	4.2023

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.8599

макс: 8.7279

за квартал:

1.8888

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	3.6477	-0.3502
12.09.2026	3.9979	+0.226
11.09.2026	3.7719	+0.2306
10.09.2026	3.5413	+0.239
09.09.2026	3.3023	-0.4532
08.09.2026	3.7555	-0.1917
07.09.2026	3.9472	-0.0772
06.09.2026	4.0244	+0.6246
05.09.2026	3.3998	+0.2089
04.09.2026	3.1909	-0.268
03.09.2026	3.4589	-1.2848
02.09.2026	4.7437	-0.0549
01.09.2026	4.7986	+0.158
31.08.2026	4.6406	+0.106
30.08.2026	4.5346	+0.283
29.08.2026	4.2516	+0.1559
28.08.2026	4.0957	+0.2536
27.08.2026	3.8421	+0.1329
26.08.2026	3.7092	-0.0819
25.08.2026	3.7911	-0.4781
23.08.2026	4.2692	-0.0013
22.08.2026	4.2705	+0.0377
21.08.2026	4.2328	+0.0412
20.08.2026	4.1916	-0.3745
19.08.2026	4.5661	-0.5485
18.08.2026	5.1146	-0.0429
17.08.2026	5.1575	+0.0735
16.08.2026	5.084	+0.5901
15.08.2026	4.4939	+0.2916
14.08.2026	4.2023	-0.0302
13.08.2026	4.2325	-0.5567
12.08.2026	4.7892	-2.708
11.08.2026	7.4972	-0.2303
10.08.2026	7.7275	-0.4463
09.08.2026	8.1738	+0.9274
08.08.2026	7.2464	+0.2412
07.08.2026	7.0052	+0.1215
06.08.2026	6.8837	-0.1033
05.08.2026	6.987	+0.0827
04.08.2026	6.9043	+0.0075
03.08.2026	6.8968	+0.4433
02.08.2026	6.4535	+0.0739
01.08.2026	6.3796	-0.312
31.07.2026	6.6916	-0.0916
30.07.2026	6.7832	-0.0532
29.07.2026	6.8364	-0.0024
28.07.2026	6.8388	+0.2309
27.07.2026	6.6079	-0.2065
26.07.2026	6.8144	-0.0155
25.07.2026	6.8299	+0.406
24.07.2026	6.4239	-0.2188
23.07.2026	6.6427	+0.3141
22.07.2026	6.3286	-0.1757
21.07.2026	6.5043	-0.0287
20.07.2026	6.533	+0.1459
19.07.2026	6.3871	+0.1081
18.07.2026	6.279	-0.4764
17.07.2026	6.7554	-0.0857
16.07.2026	6.8411	-0.011
15.07.2026	6.8521	-0.1974
14.07.2026	7.0495	-0.0789
13.07.2026	7.1284	+0.2498
12.07.2026	6.8786	+0.0596
11.07.2026	6.819	+0.1237
10.07.2026	6.6953	-0.1131
09.07.2026	6.8084	-0.2082
08.07.2026	7.0166	+0.1277
07.07.2026	6.8889	-0.0862
06.07.2026	6.9751	+0.2873
05.07.2026	6.6878	+0.0566
04.07.2026	6.6312	+0.0601
03.07.2026	6.5711	+0.1799
02.07.2026	6.3912	-0.4212
01.07.2026	6.8124	-0.1833
30.06.2026	6.9957	+0.5143
29.06.2026	6.4814	-0.5245
28.06.2026	7.0059	+0.1482
27.06.2026	6.8577	-0.197
26.06.2026	7.0547	+0.3115
25.06.2026	6.7432	+0.2348
24.06.2026	6.5084	+0.2537
23.06.2026	6.2547	-0.8501
22.06.2026	7.1048	+0.1604
21.06.2026	6.9444	-0.1941
20.06.2026	7.1385	+0.1106
19.06.2026	7.0279	+0.8337
18.06.2026	6.1942	+1.1668
17.06.2026	5.0274	-0.9622
16.06.2026	5.9896	-2.7383
15.06.2026	8.7279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот