Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » XRP

    Курс Bedrock (BR) к XRP (XRP)

    Обновлено: 11.10.2026 02:40:01

    =
    Калькулятор BR - XRP / Обратный расчет: курс XRP к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно xrp, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33494
      макс: 0.40594
      за сутки:
      0.39068  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      11.10 02:400.39068-0.00137
      11.10 02:300.39205+0.00214
      11.10 02:200.38991-0.0056
      11.10 02:100.39551-0.00223
      11.10 02:000.39774+0.001
      11.10 01:500.39674-0.00015
      11.10 01:400.39689+0.00086
      11.10 01:300.39603-0.00455
      11.10 01:200.40058+0.00049
      11.10 01:100.40009-0.00514
      11.10 01:030.40523-0.00071
      11.10 01:000.40594+0.00223
      11.10 00:500.40371+0.00485
      11.10 00:400.39886+0.00358
      11.10 00:300.39528+0.00111
      11.10 00:200.39417+0.00121
      11.10 00:100.39296+0.00709
      11.10 00:000.38587+0.00025
      10.10 23:500.38562+0.00661
      10.10 23:400.37901+0.00529
      10.10 23:300.37372+0.00151
      10.10 23:200.37221+0.00192
      10.10 23:100.37029+0.00041
      10.10 23:030.36988-0.0003
      10.10 23:000.37018+0.00104
      10.10 22:500.36914+0.0022
      10.10 22:400.36694-0.00055
      10.10 22:300.36749-0.00044
      10.10 22:200.36793-0.0025
      10.10 22:100.37043+0.00409
      10.10 22:000.36634+0.00484
      10.10 21:500.3615+0.00071
      10.10 21:400.36079-0.00043
      10.10 21:300.36122-0.00347
      10.10 21:200.36469+0.00209
      10.10 21:100.3626+0.0064
      10.10 21:030.3562+0.00159
      10.10 21:000.35461+0.0026
      10.10 20:500.35201+0.00071
      10.10 20:400.3513-0.00122
      10.10 20:300.35252-0.00276
      10.10 20:200.35528+0.00301
      10.10 20:100.35227+0.0021
      10.10 20:000.35017+0.00324
      10.10 19:500.34693+0.00324
      10.10 19:400.34369-0.00051
      10.10 19:300.3442+0.00265
      10.10 19:200.34155-0.00257
      10.10 19:100.34412+0.00354
      10.10 19:030.34058-0.00048
      10.10 19:000.34106+0.00129
      10.10 18:500.33977+0.00026
      10.10 18:400.33951-0.00215
      10.10 18:300.34166-5.0E-5
      10.10 18:200.34171-0.00056
      10.10 18:100.34227+0.00023
      10.10 18:000.34204-0.00664
      10.10 17:500.34868+0.00058
      10.10 17:400.3481-0.00097
      10.10 17:300.34907-0.00506
      10.10 17:200.35413-0.00155
      10.10 17:100.35568+0.00343
      10.10 17:030.35225+0.00063
      10.10 17:000.35162-0.00073
      10.10 16:500.35235+0.00142
      10.10 16:400.35093+0.0011
      10.10 16:300.34983-0.00225
      10.10 16:200.35208+0.00024
      10.10 16:100.35184+0.00427
      10.10 16:000.34757+2.0E-5
      10.10 15:500.34755-0.00059
      10.10 15:400.34814-0.0021
      10.10 15:300.35024+0.00307
      10.10 15:200.34717-0.0018
      10.10 15:100.34897+0.00374
      10.10 15:030.34523+0.00033
      10.10 15:000.3449-0.00068
      10.10 14:500.34558+0.00081
      10.10 14:400.34477+0.00237
      10.10 14:300.3424-0.0001
      10.10 14:200.3425-0.0017
      10.10 14:100.3442-0.00138
      10.10 14:000.34558-0.00115
      10.10 13:500.34673+0.00376
      10.10 13:400.34297+0.00215
      10.10 13:300.34082+0.00364
      10.10 13:200.33718+0.00094
      10.10 13:100.33624-0.00046
      10.10 13:030.3367+0.00091
      10.10 13:000.33579-0.00108
      10.10 12:500.33687-0.0005
      10.10 12:400.33737+0.00095
      10.10 12:300.33642+0.00079
      10.10 12:200.33563-0.00039
      10.10 12:100.33602-0.00042
      10.10 12:000.33644+0.0015
      10.10 11:500.33494-0.00076
      10.10 11:400.3357-0.00105
      10.10 11:300.33675-0.00173
      10.10 11:200.33848-0.00169
      10.10 11:100.34017+0.00091
      10.10 11:030.33926+0.00014
      10.10 11:000.33912+0.00035
      10.10 10:500.33877-0.00107
      10.10 10:400.33984+0.0008
      10.10 10:300.33904-0.00066
      10.10 10:200.3397-0.00017
      10.10 10:100.33987+0.00125
      10.10 10:000.33862+0.00121
      10.10 09:500.33741-0.0009
      10.10 09:400.33831-0.0024
      10.10 09:300.34071-0.00037
      10.10 09:200.34108-0.00097
      10.10 09:100.34205+0.00275
      10.10 09:030.3393+0.00086
      10.10 09:000.33844+0.00093
      10.10 08:500.33751-0.00037
      10.10 08:400.33788-0.00046
      10.10 08:300.33834-0.00146
      10.10 08:200.3398-0.00055
      10.10 08:100.34035+0.0004
      10.10 08:000.33995+0.00131
      10.10 07:500.33864-0.00175
      10.10 07:400.34039-0.00166
      10.10 07:300.34205-0.00179
      10.10 07:200.34384-0.00117
      10.10 07:100.34501+0.00174
      10.10 07:030.34327-4.0E-5
      10.10 07:000.34331-0.00182
      10.10 06:500.34513+0.002
      10.10 06:400.34313-7.0E-5
      10.10 06:300.3432-0.00473
      10.10 06:200.34793-0.00069
      10.10 06:100.34862+0.00085
      10.10 06:000.34777-9.0E-5
      10.10 05:500.34786-0.00144
      10.10 05:400.3493+0.00131
      10.10 05:300.34799+0.00286
      10.10 05:200.34513-0.0028
      10.10 05:100.34793-0.00064
      10.10 05:030.34857-0.00088
      10.10 05:000.34945-0.00221
      10.10 04:500.35166+7.0E-5
      10.10 04:400.35159-0.00233
      10.10 04:300.35392-0.00219
      10.10 04:200.35611+0.00466
      10.10 04:100.35145+0.0005
      10.10 04:000.35095-0.01773
      10.10 03:500.36868-0.00072
      10.10 03:400.3694-0.00127
      10.10 03:300.37067-0.00236
      10.10 03:200.37303-0.00217
      10.10 03:100.3752+0.00078
      10.10 03:030.37442+0.00033
      10.10 03:000.37409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25905
      макс: 0.4252
      за неделю:
      0.39068  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      11.10 02:400.39068+0.001
      11.10 01:500.39674+0.00223
      11.10 00:500.40371+0.00025
      10.10 23:500.38562+0.00104
      10.10 22:500.36914+0.00484
      10.10 21:500.3615+0.0026
      10.10 20:500.35201+0.00324
      10.10 19:500.34693+0.00129
      10.10 18:500.33977-0.00664
      10.10 17:500.34868-0.00073
      10.10 16:500.35235+2.0E-5
      10.10 15:500.34755-0.00068
      10.10 14:500.34558-0.00115
      10.10 13:500.34673-0.00108
      10.10 12:500.33687+0.0015
      10.10 11:500.33494+0.00035
      10.10 10:500.33877+0.00121
      10.10 09:500.33741+0.00093
      10.10 08:500.33751+0.00131
      10.10 07:500.33864-0.00182
      10.10 06:500.34513-9.0E-5
      10.10 05:500.34786-0.00221
      10.10 04:500.35166-0.01773
      10.10 03:500.36868+0.00138
      10.10 02:500.37271+0.00031
      10.10 01:500.37691+0.00252
      10.10 00:500.37759-0.00025
      09.10 23:500.38293+0.00381
      09.10 22:500.37957+0.00069
      09.10 21:500.3739-3.0E-5
      09.10 20:500.36646-0.00097
      09.10 19:500.36669-0.00164
      09.10 18:500.36988+0.00168
      09.10 17:500.3712-0.00145
      09.10 16:500.3786+0.00343
      09.10 15:500.37456+0.00121
      09.10 14:500.37954+0.00684
      09.10 13:500.37-0.00153
      09.10 12:500.36686-0.00382
      09.10 11:500.36516+0.00017
      09.10 10:500.36016-0.00199
      09.10 09:540.36091+0.00127
      09.10 08:500.36302+0.0038
      09.10 07:500.37834-0.00115
      09.10 06:500.37933-0.0012
      09.10 05:500.38058+4.0E-5
      09.10 04:500.37837-0.00708
      09.10 03:500.38615+0.00088
      09.10 02:500.39913+0.00476
      09.10 01:500.38846+0.00343
      09.10 00:500.40057+0.00359
      08.10 23:500.39238-0.00283
      08.10 22:500.40679+0.00367
      08.10 21:500.40089+0.00273
      08.10 20:500.39513-0.00034
      08.10 19:500.38532+0.00363
      08.10 18:500.37125-0.0005
      08.10 17:500.35775-0.0013
      08.10 16:500.36312+0.00099
      08.10 15:500.3604+0.00191
      08.10 14:500.35415+9.0E-5
      08.10 13:500.35102+0.00076
      08.10 12:500.34467-0.00283
      08.10 11:500.34617+0.00212
      08.10 10:500.3449-0.00095
      08.10 09:500.35564+0.00301
      08.10 08:500.35004+0.001
      08.10 07:500.36334+0.00157
      08.10 06:500.35804-0.00327
      08.10 05:500.36567+0.00535
      08.10 04:500.36417-0.00368
      08.10 03:500.35877-0.00061
      08.10 02:500.35149+0.0001
      08.10 01:500.35142+0.00032
      08.10 00:500.35293-0.00013
      07.10 23:500.3603+0.00083
      07.10 22:500.36707-0.00413
      07.10 21:500.37101-0.00302
      07.10 20:500.36943+0.00041
      07.10 19:500.36651-0.00225
      07.10 18:500.37182+0.00649
      07.10 17:500.37231-0.01319
      07.10 16:500.38019+0.00079
      07.10 15:500.37888+0.00137
      07.10 14:500.39643-0.00411
      07.10 13:500.36845+0.00082
      07.10 12:500.36933+0.00119
      07.10 11:500.3597-6.0E-5
      07.10 10:500.38051-0.00241
      07.10 09:500.38622+0.008
      07.10 08:500.40596+0.00143
      07.10 07:500.39769-0.00083
      07.10 06:500.39065+0.0031
      07.10 05:500.39337-0.00366
      07.10 04:500.38386+0.0058
      07.10 03:500.3968+0.00171
      07.10 02:500.38169-0.00304
      07.10 01:500.38477-0.00043
      07.10 00:500.39647-0.00377
      06.10 23:500.41611+0.00131
      06.10 22:500.40565-0.00332
      06.10 21:500.41479-0.00024
      06.10 20:500.39535+0.00291
      06.10 19:500.4252+0.0004
      06.10 18:500.40648+0.00353
      06.10 17:500.37001-0.00332
      06.10 16:500.40264+0.0012
      06.10 15:500.36844+0.00142
      06.10 14:500.32711-0.00458
      06.10 13:500.39294+0.02104
      06.10 12:500.41245+0.00403
      06.10 11:500.34231+0.04031
      06.10 10:500.29857+0.00563
      06.10 09:500.27648+0.00179
      06.10 08:500.26146-0.00183
      06.10 07:500.26512+0.001
      06.10 06:500.26625-0.00421
      06.10 05:500.2767-0.01045
      06.10 04:500.29235+0.00514
      06.10 03:500.29901+0.00024
      06.10 02:500.29142+0.00013
      06.10 01:500.28069+0.00128
      06.10 00:500.28723-0.00253
      05.10 23:500.29282-0.00037
      05.10 22:500.29275-0.00093
      05.10 21:500.28059-0.00734
      05.10 20:500.28258+0.00205
      05.10 19:500.27823+0.00111
      05.10 18:500.25905+0.00075
      05.10 17:500.26008-0.00152
      05.10 16:500.26541-0.00536
      05.10 15:500.27312-0.00013
      05.10 14:500.27367-0.00091
      05.10 13:500.27382-0.00028
      05.10 12:500.2737+0.00017
      05.10 11:500.27454+0.00375
      05.10 10:500.27954-0.00214
      05.10 09:500.2867-0.00829
      05.10 08:500.29102+0.01199
      05.10 07:500.29476-0.0014
      05.10 06:500.28579-0.00019
      05.10 05:500.28279-0.00242
      05.10 04:500.28441-0.00153
      05.10 03:500.28583+0.0014
      05.10 02:500.28532-0.00239
      05.10 01:500.29307-0.00241
      05.10 00:500.29489-0.00044
      04.10 23:500.29451-0.0012
      04.10 22:500.29713+8.0E-5
      04.10 21:500.29939-0.00071
      04.10 20:500.30117-0.0035
      04.10 19:500.31248-0.00756
      04.10 18:500.32071+0.0009
      04.10 17:500.29986-0.00234
      04.10 16:500.30894-0.00265
      04.10 15:500.30893-0.0021
      04.10 14:500.31568-0.00073
      04.10 13:500.3188+0.00295
      04.10 12:500.32252+0.00084
      04.10 11:500.32639-0.00147
      04.10 10:500.33275+0.00296
      04.10 09:500.3313-0.00115
      04.10 08:500.32994-0.00258
      04.10 07:500.34346+0.00877
      04.10 06:500.33808+0.00143
      04.10 05:500.33651-0.00114
      04.10 04:500.33766+0.0008
      04.10 03:500.34567+0.00557
      04.10 02:500.33106
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.18311
      макс: 0.82562
      за месяц:
        0.39068
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      09.10.20260.37353+0.00442
      08.10.20260.36911-0.00803
      07.10.20260.37714+0.02512
      06.10.20260.35202+0.07257
      05.10.20260.27945-0.03742
      04.10.20260.31687-0.07185
      03.10.20260.38872-0.0622
      02.10.20260.45092-0.03835
      01.10.20260.48927-0.01376
      30.09.20260.50303-0.05839
      29.09.20260.56142-0.04729
      28.09.20260.60871+0.00644
      27.09.20260.60227-0.00021
      25.09.20260.60248-0.09402
      24.09.20260.6965-0.01143
      23.09.20260.70793-0.02632
      22.09.20260.73425-0.05827
      21.09.20260.79252-0.0331
      20.09.20260.82562+0.12546
      19.09.20260.70016+0.13526
      18.09.20260.5649+0.06664
      17.09.20260.49826+0.15535
      16.09.20260.34291+0.09456
      15.09.20260.24835-0.0749
      14.09.20260.32325+0.12081
      13.09.20260.20244+0.01933
      12.09.20260.18311-0.01253
      11.09.20260.19564-0.01043
      10.09.20260.20607-0.00714
      09.09.20260.21321
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.11784
      макс: 0.82562
      за квартал:
        0.39068
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      09.10.20260.37353+0.00442
      08.10.20260.36911-0.00803
      07.10.20260.37714+0.02512
      06.10.20260.35202+0.07257
      05.10.20260.27945-0.03742
      04.10.20260.31687-0.07185
      03.10.20260.38872-0.0622
      02.10.20260.45092-0.03835
      01.10.20260.48927-0.01376
      30.09.20260.50303-0.05839
      29.09.20260.56142-0.04729
      28.09.20260.60871+0.00644
      27.09.20260.60227-0.00021
      25.09.20260.60248-0.09402
      24.09.20260.6965-0.01143
      23.09.20260.70793-0.02632
      22.09.20260.73425-0.05827
      21.09.20260.79252-0.0331
      20.09.20260.82562+0.12546
      19.09.20260.70016+0.13526
      18.09.20260.5649+0.06664
      17.09.20260.49826+0.15535
      16.09.20260.34291+0.09456
      15.09.20260.24835-0.0749
      14.09.20260.32325+0.12081
      13.09.20260.20244+0.01933
      12.09.20260.18311-0.01253
      11.09.20260.19564-0.01043
      10.09.20260.20607-0.00714
      09.09.20260.21321+0.02387
      08.09.20260.18934+0.00869
      07.09.20260.18065+0.00536
      06.09.20260.17529-0.03351
      05.09.20260.2088-0.01117
      04.09.20260.21997+0.01399
      03.09.20260.20598+0.04865
      02.09.20260.15733+0.00532
      01.09.20260.15201-0.00522
      31.08.20260.15723-0.00057
      30.08.20260.1578-0.01166
      29.08.20260.16946-0.00348
      28.08.20260.17294-0.0087
      27.08.20260.18164-0.00931
      26.08.20260.19095+0.0083
      25.08.20260.18265+0.02568
      23.08.20260.15697+0.00112
      22.08.20260.15585-0.01773
      21.08.20260.17358-0.02772
      20.08.20260.2013-0.01078
      19.08.20260.21208+0.01617
      18.08.20260.19591+0.00207
      17.08.20260.19384-0.00293
      16.08.20260.19677-0.02525
      15.08.20260.22202-0.01512
      14.08.20260.23714+0.00272
      13.08.20260.23442+0.02876
      12.08.20260.20566+0.07366
      11.08.20260.132+0.00599
      10.08.20260.12601+0.00817
      09.08.20260.11784-0.01514
      08.08.20260.13298-0.00596
      07.08.20260.13894-3.0E-5
      06.08.20260.13897+0.00474
      05.08.20260.13423-0.00047
      04.08.20260.1347-0.00027
      03.08.20260.13497-0.0086
      02.08.20260.14357-0.00413
      01.08.20260.1477+0.0082
      31.07.20260.1395+0.00321
      30.07.20260.13629+0.00054
      29.07.20260.13575-0.00242
      28.07.20260.13817+0.00018
      27.07.20260.13799+0.00473
      26.07.20260.13326-0.00057
      25.07.20260.13383-0.00778
      24.07.20260.14161+0.00742
      23.07.20260.13419-0.00445
      22.07.20260.13864+0.00358
      21.07.20260.13506-0.00389
      20.07.20260.13895-0.00397
      19.07.20260.14292-0.00327
      18.07.20260.14619+0.00992
      17.07.20260.13627+0.00397
      16.07.20260.1323+0.00094
      15.07.20260.13136+0.00088
      14.07.20260.13048-0.00042
      13.07.20260.1309-0.0018
      12.07.20260.1327+0.00044
      11.07.20260.13226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.