Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Civic

    Все криптовалюты » Белорусский рубль » Civic »

    Курс белорусского рубля к Civic

    Обновлено: 27.04.2024 07:30:01

    =
    Калькулятор BYN - CVC / Обратный расчет: курс Civic к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно civic, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4042
      макс: 1.7226
      за сутки:
      1.6603  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.04 07:301.6603-0.0028
      27.04 07:201.6631+0.0022
      27.04 07:101.6609+0.0077
      27.04 07:001.6532+0.0058
      27.04 06:501.6474-0.0048
      27.04 06:401.6522+0.0051
      27.04 06:301.6471+0.0076
      27.04 06:201.6395+0.0074
      27.04 06:101.6321-0.003
      27.04 06:031.6351-0.0002
      27.04 06:001.6353+0.0074
      27.04 05:501.6279+0.0037
      27.04 05:401.6242-0.0126
      27.04 05:301.6368-0.0146
      27.04 05:201.6514+0.0192
      27.04 05:101.6322-0.0166
      27.04 05:001.6488-0.0036
      27.04 04:501.6524+0.0211
      27.04 04:401.6313-0.0092
      27.04 04:301.6405+0.0136
      27.04 04:201.6269+0.0195
      27.04 04:101.6074+0.017
      27.04 04:031.5904+0.0078
      27.04 04:001.5826+0.0059
      27.04 03:501.5767+0.0222
      27.04 03:401.5545-0.0098
      27.04 03:301.5643+0.0227
      27.04 03:201.5416+0.0233
      27.04 03:101.5183+0.0243
      27.04 03:001.494-0.0078
      27.04 02:501.5018-0.0153
      27.04 02:401.5171+0.007
      27.04 02:301.5101+0.0161
      27.04 02:201.494+0.0073
      27.04 02:101.4867+0.0245
      27.04 02:031.4622+0.0062
      27.04 02:001.456+0.0032
      27.04 01:501.4528-0.0023
      27.04 01:401.4551-0.0151
      27.04 01:301.4702-
      27.04 01:201.4702+0.0032
      27.04 01:101.467-0.0011
      27.04 01:001.4681+0.0188
      27.04 00:501.4493+0.0093
      27.04 00:401.44-0.0121
      27.04 00:301.4521+0.0066
      27.04 00:201.4455-0.0274
      27.04 00:101.4729-0.005
      27.04 00:031.4779+0.0058
      27.04 00:001.4721-0.0006
      26.04 23:501.4727-0.0229
      26.04 23:401.4956+0.0011
      26.04 23:301.4945-0.0053
      26.04 23:201.4998+0.0091
      26.04 23:101.4907+0.033
      26.04 23:001.4577+0.015
      26.04 22:501.4427+0.0007
      26.04 22:401.442-0.0219
      26.04 22:301.4639+0.01
      26.04 22:201.4539+0.0077
      26.04 22:101.4462+0.0026
      26.04 22:031.4436-0.0038
      26.04 22:001.4474-0.0228
      26.04 21:501.4702+0.0235
      26.04 21:401.4467+0.0119
      26.04 21:301.4348+0.0306
      26.04 21:201.4042-0.0167
      26.04 21:101.4209-0.0513
      26.04 21:001.4722-0.0329
      26.04 20:501.5051-0.0218
      26.04 20:401.5269-0.013
      26.04 20:301.5399-0.0172
      26.04 20:201.5571-0.0169
      26.04 20:101.574+0.0239
      26.04 20:031.5501+0.0086
      26.04 20:001.5415+0.0038
      26.04 19:501.5377-0.0158
      26.04 19:401.5535+0.0223
      26.04 19:301.5312+0.0382
      26.04 19:201.493+0.0005
      26.04 19:101.4925-0.016
      26.04 19:001.5085+0.0371
      26.04 18:501.4714+0.0047
      26.04 18:401.4667+0.0423
      26.04 18:301.4244-0.0779
      26.04 18:201.5023-0.0156
      26.04 18:101.5179+0.045
      26.04 18:031.4729-0.0084
      26.04 18:001.4813-0.0588
      26.04 17:501.5401-0.0696
      26.04 17:401.6097-0.043
      26.04 17:301.6527-0.0231
      26.04 17:201.6758-0.0181
      26.04 17:101.6939-0.0163
      26.04 17:001.7102+0.0074
      26.04 16:501.7028-0.006
      26.04 16:401.7088-0.0138
      26.04 16:301.7226+0.0064
      26.04 16:201.7162+0.002
      26.04 16:101.7142-0.0074
      26.04 16:031.7216-0.0004
      26.04 16:001.722+0.0036
      26.04 15:501.7184+0.0033
      26.04 15:401.7151+0.0286
      26.04 15:301.6865+0.0039
      26.04 15:201.6826+0.0035
      26.04 15:101.6791-0.007
      26.04 15:001.6861+0.0025
      26.04 14:501.6836+0.0118
      26.04 14:401.6718-0.0107
      26.04 14:301.6825+0.0101
      26.04 14:201.6724-0.0074
      26.04 14:101.6798-0.0095
      26.04 14:031.6893+0.0024
      26.04 14:001.6869+0.0057
      26.04 13:501.6812-0.0018
      26.04 13:401.683-0.0045
      26.04 13:301.6875-0.0014
      26.04 13:201.6889+0.0092
      26.04 13:101.6797-0.0105
      26.04 13:001.6902+0.0123
      26.04 12:501.6779+0.0052
      26.04 12:401.6727+0.0171
      26.04 12:301.6556+0.0029
      26.04 12:201.6527-0.0146
      26.04 12:101.6673+0.0051
      26.04 12:031.6622+0.0023
      26.04 12:001.6599-0.0102
      26.04 11:501.6701-0.0013
      26.04 11:401.6714-0.0018
      26.04 11:301.6732+0.0285
      26.04 11:201.6447-0.0074
      26.04 11:101.6521-0.0059
      26.04 11:001.658-0.0082
      26.04 10:501.6662+0.0067
      26.04 10:401.6595+0.0166
      26.04 10:301.6429-0.0098
      26.04 10:201.6527-0.0293
      26.04 10:101.682-0.001
      26.04 10:031.683-0.0008
      26.04 10:001.6838-0.0064
      26.04 09:501.6902-0.004
      26.04 09:401.6942+0.018
      26.04 09:301.6762-0.0058
      26.04 09:201.682+0.0245
      26.04 09:101.6575-0.0065
      26.04 09:001.664+0.0014
      26.04 08:501.6626-0.0012
      26.04 08:401.6638+0.0021
      26.04 08:301.6617+0.0045
      26.04 08:201.6572-0.0114
      26.04 08:101.6686-0.0062
      26.04 08:031.6748-0.0004
      26.04 08:001.6752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4042
      макс: 1.8302
      за неделю:
      1.6603  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.04 07:301.6603+0.0058
      27.04 06:501.6474+0.0074
      27.04 05:501.6279-0.0036
      27.04 04:501.6524+0.0059
      27.04 03:501.5767-0.0078
      27.04 02:501.5018+0.0032
      27.04 01:501.4528+0.0188
      27.04 00:501.4493-0.0006
      26.04 23:501.4727+0.015
      26.04 22:501.4427-0.0228
      26.04 21:501.4702-0.0329
      26.04 20:501.5051+0.0038
      26.04 19:501.5377+0.0371
      26.04 18:501.4714-0.0588
      26.04 17:501.5401+0.0074
      26.04 16:501.7028+0.0036
      26.04 15:501.7184+0.0025
      26.04 14:501.6836+0.0057
      26.04 13:501.6812+0.0123
      26.04 12:501.6779-0.0102
      26.04 11:501.6701-0.0082
      26.04 10:501.6662-0.0064
      26.04 09:501.6902+0.0014
      26.04 08:501.6626+0.005
      26.04 07:501.6702-0.0328
      26.04 06:501.7106-0.0127
      26.04 05:501.721-0.0007
      26.04 04:501.6683+0.0017
      26.04 03:501.6746-0.0029
      26.04 02:501.7746+0.0056
      26.04 01:501.7622+0.0037
      26.04 00:501.7447-0.0015
      25.04 23:501.7594-0.0005
      25.04 22:501.7714+0.0002
      25.04 21:501.7679-0.009
      25.04 20:501.7818-0.0022
      25.04 19:501.7825-0.009
      25.04 18:501.7985+0.0015
      25.04 17:501.8241+0.0066
      25.04 16:501.8289+0.0062
      25.04 15:501.818-0.0026
      25.04 14:501.8135+0.005
      25.04 13:501.8302-0.003
      25.04 12:501.8174-0.0053
      25.04 11:501.8174-0.0098
      25.04 10:501.8196-0.0043
      25.04 09:501.8211+0.0024
      25.04 08:501.8178-0.0015
      25.04 07:501.826+0.0046
      25.04 06:501.8157+0.0011
      25.04 05:501.8092+0.0157
      25.04 04:501.7777+0.0051
      25.04 03:501.7687+0.0022
      25.04 02:501.7779+0.0118
      25.04 01:501.7644+0.0004
      25.04 00:501.7476-0.0016
      24.04 23:501.7485-0.0017
      24.04 22:501.7405+0.0088
      24.04 21:501.7377+0.0005
      24.04 20:501.7357+0.0018
      24.04 19:501.7463+0.0018
      24.04 18:501.7492-0.0017
      24.04 17:501.7414+0.0006
      24.04 16:501.6886-0.0006
      24.04 15:501.6687-0.0015
      24.04 14:501.6589-0.0019
      24.04 13:501.6705-0.0005
      24.04 12:501.6695+0.0017
      24.04 11:501.6612+0.0013
      24.04 10:501.6581-0.0013
      24.04 09:501.649+0.0062
      24.04 08:501.6507-0.0126
      24.04 07:501.6515+0.0025
      24.04 06:501.6579+0.001
      24.04 05:501.6606+0.0066
      24.04 04:501.6499+0.0013
      24.04 03:501.6555+0.0019
      24.04 02:501.6495+0.0029
      24.04 01:501.6532-0.0028
      24.04 00:501.6582+0.0016
      23.04 23:501.6522-0.0009
      23.04 22:501.6493-0.002
      23.04 21:501.6556+0.0037
      23.04 20:501.6437-0.0014
      23.04 19:501.6487+0.0062
      23.04 18:501.6437-0.0127
      23.04 17:501.652+0.003
      23.04 16:501.6508-0.0038
      23.04 15:501.6682-0.0053
      23.04 14:501.6703-0.0008
      23.04 13:501.6607+0.0006
      23.04 12:501.663-0.0012
      23.04 11:501.6574-0.0095
      23.04 10:501.6683+0.0114
      23.04 09:501.6472-0.0004
      23.04 08:501.6445+0.0021
      23.04 07:501.6515+0.0025
      23.04 06:501.6444+0.0081
      23.04 05:501.6257+0.0016
      23.04 04:501.619+0.0009
      23.04 03:501.6177-0.0018
      23.04 02:501.6128-0.0049
      23.04 01:501.6132-0.0015
      23.04 00:501.6195-0.0002
      22.04 23:501.6127-0.0046
      22.04 22:501.6294+0.0002
      22.04 21:501.6261-0.0015
      22.04 20:501.6341+0.0042
      22.04 19:501.6443+0.0007
      22.04 18:501.6502+0.0009
      22.04 17:501.6505-0.0061
      22.04 16:501.6551-0.0022
      22.04 15:501.6601+0.0033
      22.04 14:501.6528+0.0028
      22.04 13:501.6401-0.0002
      22.04 12:501.6551+0.0029
      22.04 11:501.658+0.0071
      22.04 10:501.6476+0.0016
      22.04 09:501.6338-0.009
      22.04 08:501.6463-0.0025
      22.04 07:501.6579-0.0082
      22.04 06:501.665-0.0024
      22.04 05:501.689+0.004
      22.04 04:501.6832-0.0032
      22.04 03:501.6869-0.0025
      22.04 02:501.6745-0.0009
      22.04 01:501.6719+0.0017
      22.04 00:501.6753-0.0012
      21.04 23:501.6795+0.0004
      21.04 22:501.6814+0.0003
      21.04 21:501.6864+0.0013
      21.04 20:501.6851-0.0078
      21.04 19:501.7014+0.0014
      21.04 18:501.6731+0.0055
      21.04 17:501.68+0.0147
      21.04 16:501.6793+0.0071
      21.04 15:501.6615+0.0002
      21.04 14:501.6711-0.0052
      21.04 13:501.6806-0.0013
      21.04 12:501.6833+0.0063
      21.04 11:501.6708-0.002
      21.04 10:501.6687+0.0024
      21.04 09:501.6609-
      21.04 08:501.6569-0.0044
      21.04 07:501.6559+0.0025
      21.04 06:501.6474-0.0031
      21.04 05:501.6482+0.0011
      21.04 04:501.6558-0.0017
      21.04 03:501.662-0.0034
      21.04 02:501.6446-
      21.04 01:501.6557-0.0061
      21.04 00:501.6596-
      20.04 23:501.6569-0.0022
      20.04 22:501.6582+0.0032
      20.04 21:501.6552+0.001
      20.04 20:501.6524+0.0343
      20.04 19:501.6248-0.0244
      20.04 18:501.6793-0.003
      20.04 17:501.7157+0.0022
      20.04 16:501.7245+0.0001
      20.04 15:501.7246+0.0011
      20.04 14:501.7259-0.0003
      20.04 13:501.7401+0.0107
      20.04 12:501.7345+0.0009
      20.04 11:501.7213+0.0024
      20.04 10:501.7119+0.0005
      20.04 09:501.7131-0.0044
      20.04 08:501.7226+0.0026
      20.04 07:501.7106
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 1.177
      макс: 1.8302
      за месяц:
      1.6603  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.04.20241.593-0.2007
      25.04.20241.7937+0.0926
      24.04.20241.7011+0.0549
      23.04.20241.6462+0.0003
      22.04.20241.6459-0.0262
      21.04.20241.6721-0.0261
      20.04.20241.6982-0.0788
      19.04.20241.777-0.0175
      18.04.20241.7945+0.0176
      17.04.20241.7769-0.0363
      16.04.20241.8132+0.0882
      15.04.20241.725-0.0592
      14.04.20241.7842+0.0853
      13.04.20241.6989+0.3354
      12.04.20241.3635-0.1196
      11.04.20241.4831+0.0299
      10.04.20241.4532+0.0816
      09.04.20241.3716+0.0276
      08.04.20241.344-0.0133
      07.04.20241.3573-0.028
      06.04.20241.3853-0.0151
      05.04.20241.4004+0.032
      04.04.20241.3684+0.0069
      03.04.20241.3615-0.0344
      02.04.20241.3959+0.1098
      01.04.20241.2861+0.1091
      31.03.20241.177-0.0564
      30.03.20241.2334-0.1314
      29.03.20241.3648+0.0688
      28.03.20241.296+0.1121
      27.03.20241.1839
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 1.0131
      макс: 3.1769
      за квартал:
        1.6603
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.04.20241.593-0.2007
      25.04.20241.7937+0.0926
      24.04.20241.7011+0.0549
      23.04.20241.6462+0.0003
      22.04.20241.6459-0.0262
      21.04.20241.6721-0.0261
      20.04.20241.6982-0.0788
      19.04.20241.777-0.0175
      18.04.20241.7945+0.0176
      17.04.20241.7769-0.0363
      16.04.20241.8132+0.0882
      15.04.20241.725-0.0592
      14.04.20241.7842+0.0853
      13.04.20241.6989+0.3354
      12.04.20241.3635-0.1196
      11.04.20241.4831+0.0299
      10.04.20241.4532+0.0816
      09.04.20241.3716+0.0276
      08.04.20241.344-0.0133
      07.04.20241.3573-0.028
      06.04.20241.3853-0.0151
      05.04.20241.4004+0.032
      04.04.20241.3684+0.0069
      03.04.20241.3615-0.0344
      02.04.20241.3959+0.1098
      01.04.20241.2861+0.1091
      31.03.20241.177-0.0564
      30.03.20241.2334-0.1314
      29.03.20241.3648+0.0688
      28.03.20241.296+0.1121
      27.03.20241.1839+0.1708
      26.03.20241.0131-0.6979
      25.03.20241.711-0.1372
      24.03.20241.8482-0.093
      23.03.20241.9412-0.0417
      22.03.20241.9829-0.0199
      21.03.20242.0028-0.1805
      20.03.20242.1833-0.0871
      19.03.20242.2704+0.1432
      18.03.20242.1272+0.0224
      17.03.20242.1048+0.1567
      16.03.20241.9481+0.0665
      15.03.20241.8816+0.1884
      14.03.20241.6932-0.1307
      13.03.20241.8239-0.0103
      12.03.20241.8342-0.0112
      11.03.20241.8454-0.1073
      10.03.20241.9527-0.0015
      09.03.20241.9542-0.0002
      08.03.20241.9544+0.0617
      07.03.20241.8927-0.3068
      06.03.20242.1995+0.0786
      05.03.20242.1209+0.0373
      04.03.20242.0836-0.0688
      03.03.20242.1524-0.0389
      02.03.20242.1913-0.0889
      01.03.20242.2802-0.0806
      29.02.20242.3608-0.0762
      28.02.20242.437+0.0504
      27.02.20242.3866-0.1861
      26.02.20242.5727-0.0101
      25.02.20242.5828+0.0201
      24.02.20242.5627+0.0232
      23.02.20242.5395-0.1077
      22.02.20242.6472+0.0111
      21.02.20242.6361+0.067
      20.02.20242.5691+0.0755
      19.02.20242.4936-0.1601
      18.02.20242.6537-0.1355
      17.02.20242.7892-0.0147
      16.02.20242.8039-0.0578
      15.02.20242.8617-0.0676
      14.02.20242.9293-0.0465
      13.02.20242.9758+0.0241
      12.02.20242.9517+0.0091
      11.02.20242.9426-0.0474
      10.02.20242.99-0.0321
      09.02.20243.0221-0.0926
      08.02.20243.1147-0.0622
      07.02.20243.1769+0.0134
      06.02.20243.1635-0.0021
      05.02.20243.1656+0.0269
      04.02.20243.1387+0.0318
      03.02.20243.1069+0.0072
      02.02.20243.0997-0.0179
      01.02.20243.1176+0.0786
      31.01.20243.039+0.0883
      30.01.20242.9507-0.0156
      29.01.20242.9663+0.0302
      28.01.20242.9361+0.0182
      27.01.20242.9179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.