Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс белорусского рубля к EduCoin

Обновлено: 14.06.2024 22:50:01

=
Калькулятор BYN - EDU / Обратный расчет: курс EduCoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно educoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38314
    макс: 0.41755
    за сутки:
    0.41683  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:500.41683+0.00041
    14.06 22:400.41642+0.00022
    14.06 22:300.4162-0.00089
    14.06 22:200.41709+0.00156
    14.06 22:100.41553+0.00016
    14.06 22:030.41537+0.00025
    14.06 22:000.41512+0.0008
    14.06 21:500.41432-0.00136
    14.06 21:400.41568-0.00187
    14.06 21:300.41755+0.00251
    14.06 21:200.41504+0.0034
    14.06 21:100.41164+0.0011
    14.06 21:000.41054+0.00069
    14.06 20:500.40985+0.00169
    14.06 20:400.40816-0.00267
    14.06 20:300.41083-0.00052
    14.06 20:200.41135-0.00184
    14.06 20:100.41319+0.00256
    14.06 20:030.41063-0.00035
    14.06 20:000.41098-0.00138
    14.06 19:500.41236+0.00073
    14.06 19:400.41163-0.00043
    14.06 19:300.41206-0.00167
    14.06 19:200.41373+0.01319
    14.06 19:100.40054+0.00403
    14.06 19:000.39651+0.00063
    14.06 18:500.39588+0.00444
    14.06 18:400.39144-0.00264
    14.06 18:300.39408-8.0E-5
    14.06 18:200.39416+0.0009
    14.06 18:100.39326+0.00078
    14.06 18:030.39248-0.00022
    14.06 18:000.3927-0.00193
    14.06 17:500.39463-0.00094
    14.06 17:400.39557+0.0034
    14.06 17:300.39217+0.00392
    14.06 17:200.38825+0.00035
    14.06 17:100.3879+0.00211
    14.06 17:000.38579-0.00107
    14.06 16:500.38686+0.00131
    14.06 16:400.38555-0.0009
    14.06 16:300.38645-0.00017
    14.06 16:200.38662-0.00075
    14.06 16:100.38737-0.00116
    14.06 16:030.38853+0.00011
    14.06 16:000.38842+5.0E-5
    14.06 15:500.38837+0.00214
    14.06 15:400.38623+0.00302
    14.06 15:300.38321+7.0E-5
    14.06 15:200.38314-0.00238
    14.06 15:100.38552-0.00063
    14.06 15:000.38615-0.00084
    14.06 14:500.38699+5.0E-5
    14.06 14:400.38694+0.00061
    14.06 14:300.38633-0.00036
    14.06 14:200.38669-0.00287
    14.06 14:100.38956-0.00051
    14.06 14:030.39007-2.0E-5
    14.06 14:000.39009+0.00028
    14.06 13:500.38981+0.00074
    14.06 13:400.38907+0.00102
    14.06 13:300.38805+0.00064
    14.06 13:200.38741-0.00212
    14.06 13:100.38953+0.00178
    14.06 13:000.38775-0.00059
    14.06 12:500.38834-0.00011
    14.06 12:400.38845+5.0E-5
    14.06 12:300.3884-0.00159
    14.06 12:200.38999+0.00122
    14.06 12:100.38877-0.00123
    14.06 12:030.39-0.0008
    14.06 12:000.3908-0.00081
    14.06 11:500.39161-0.00151
    14.06 11:400.39312+0.0016
    14.06 11:300.39152-0.00026
    14.06 11:200.39178-0.00328
    14.06 11:100.39506+0.00129
    14.06 11:000.39377+0.00102
    14.06 10:500.39275-0.00173
    14.06 10:400.39448-0.00022
    14.06 10:300.3947-0.00059
    14.06 10:200.39529-0.00202
    14.06 10:100.39731-0.0007
    14.06 10:030.39801-0.00034
    14.06 10:000.39835+0.00087
    14.06 09:500.39748-0.00088
    14.06 09:400.39836+0.00026
    14.06 09:300.3981-0.00013
    14.06 09:200.39823+9.0E-5
    14.06 09:100.39814+0.00093
    14.06 09:000.39721+0.00123
    14.06 08:500.39598-0.00063
    14.06 08:400.39661-0.00148
    14.06 08:300.39809+0.00025
    14.06 08:200.39784+0.0014
    14.06 08:100.39644+1.0E-5
    14.06 08:030.39643-1.0E-5
    14.06 08:000.39644-0.00057
    14.06 07:500.39701-0.00039
    14.06 07:400.3974+0.00095
    14.06 07:300.39645+0.00077
    14.06 07:200.39568+9.0E-5
    14.06 07:100.39559-0.00065
    14.06 07:000.39624-9.0E-5
    14.06 06:500.39633+0.00139
    14.06 06:400.39494-0.00036
    14.06 06:300.3953-0.00146
    14.06 06:200.39676+0.00088
    14.06 06:100.39588+0.00051
    14.06 06:030.39537+5.0E-5
    14.06 06:000.39532-0.00083
    14.06 05:500.39615-0.00083
    14.06 05:400.39698-0.00121
    14.06 05:300.39819+0.00015
    14.06 05:200.39804+0.00308
    14.06 05:100.39496-0.00128
    14.06 05:000.39624-0.0028
    14.06 04:500.39904-0.00215
    14.06 04:400.40119+0.00274
    14.06 04:300.39845+0.00199
    14.06 04:200.39646-0.00181
    14.06 04:100.39827+0.00075
    14.06 04:030.39752-5.0E-5
    14.06 04:000.39757+0.00069
    14.06 03:500.39688-0.0007
    14.06 03:400.39758-0.00043
    14.06 03:300.39801+0.00161
    14.06 03:200.3964+0.00202
    14.06 03:100.39438-0.001
    14.06 03:000.39538+0.00037
    14.06 02:500.39501+0.00033
    14.06 02:400.39468-0.00064
    14.06 02:300.39532-0.00179
    14.06 02:200.39711+0.00111
    14.06 02:100.396+0.00244
    14.06 02:030.39356+2.0E-5
    14.06 02:000.39354-0.0002
    14.06 01:500.39374+0.00085
    14.06 01:400.39289-0.00075
    14.06 01:300.39364-0.0006
    14.06 01:200.39424+0.00153
    14.06 01:100.39271+0.00095
    14.06 01:000.39176-0.00038
    14.06 00:500.39214-0.00154
    14.06 00:400.39368-0.00103
    14.06 00:300.39471+0.00084
    14.06 00:200.39387+0.00325
    14.06 00:100.39062-0.0019
    14.06 00:030.39252-2.0E-5
    14.06 00:000.39254-0.00047
    13.06 23:500.39301+0.00105
    13.06 23:400.39196+0.00027
    13.06 23:300.39169-0.00013
    13.06 23:200.39182+0.00106
    13.06 23:100.39076-0.00048
    13.06 23:000.39124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35888
    макс: 0.43054
    за неделю:
    0.41683  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 22:500.41683+0.0008
    14.06 21:500.41432+0.00069
    14.06 20:500.40985-0.00138
    14.06 19:500.41236+0.00063
    14.06 18:500.39588-0.00193
    14.06 17:500.39463-0.00107
    14.06 16:500.38686+5.0E-5
    14.06 15:500.38837-0.00084
    14.06 14:500.38699+0.00028
    14.06 13:500.38981-0.00059
    14.06 12:500.38834-0.00081
    14.06 11:500.39161+0.00102
    14.06 10:500.39275+0.00087
    14.06 09:500.39748+0.00123
    14.06 08:500.39598-0.00057
    14.06 07:500.39701-9.0E-5
    14.06 06:500.39633-0.00083
    14.06 05:500.39615-0.0028
    14.06 04:500.39904+0.00069
    14.06 03:500.39688+0.00037
    14.06 02:500.39501-0.0002
    14.06 01:500.39374-0.00038
    14.06 00:500.39214-0.00047
    13.06 23:500.39301-0.00045
    13.06 22:500.39169+0.00027
    13.06 21:500.38863+0.00042
    13.06 20:500.38889+0.00054
    13.06 19:500.38805+0.0012
    13.06 18:500.3972+0.00043
    13.06 17:500.38242+0.00243
    13.06 16:500.38048+0.00108
    13.06 15:500.38352+0.00202
    13.06 14:500.38175+0.00066
    13.06 13:500.38061-0.00423
    13.06 12:500.38678+1.0E-5
    13.06 11:500.38119-0.00158
    13.06 10:500.38267-0.00138
    13.06 09:500.38527-0.00159
    13.06 08:500.37849+0.00141
    13.06 07:500.37781-0.00147
    13.06 06:500.38267+0.00691
    13.06 05:500.37471+0.00311
    13.06 04:500.36533-0.00488
    13.06 03:500.37252-0.0004
    13.06 02:500.37582+0.00025
    13.06 01:500.37575-0.00102
    13.06 00:500.3821-0.00063
    12.06 23:500.38468+0.00266
    12.06 22:500.39101+0.00544
    12.06 21:500.37986-0.00123
    12.06 20:500.37869+0.00054
    12.06 19:500.3825-0.00208
    12.06 18:500.38891-0.00041
    12.06 17:500.39116+0.0019
    12.06 16:500.39409-0.00023
    12.06 15:500.39832-0.0006
    12.06 14:500.41113-0.00057
    12.06 13:500.4056-0.0036
    12.06 12:500.40611-0.00108
    12.06 11:500.41247-0.00054
    12.06 10:500.41422+0.00068
    12.06 09:500.41239-0.00081
    12.06 08:500.41529-0.00022
    12.06 07:500.41384-0.00064
    12.06 06:500.41429-0.00164
    12.06 05:500.41851-0.00262
    12.06 04:500.43054+0.00019
    12.06 03:500.42285-0.00091
    12.06 02:500.42065+0.00135
    12.06 01:500.41781-0.00077
    12.06 00:500.41649-0.00096
    11.06 23:500.4171-0.00021
    11.06 22:500.41666+0.00147
    11.06 21:500.41507-0.00762
    11.06 20:500.4232+3.0E-5
    11.06 19:500.41865-0.00177
    11.06 18:500.42177-0.00169
    11.06 17:500.40454+0.00065
    11.06 16:500.42275-0.00065
    11.06 15:500.41614+0.00209
    11.06 14:500.40987-0.00068
    11.06 13:500.41162-0.00055
    11.06 12:500.41636+0.00016
    11.06 11:500.41621-0.00013
    11.06 10:500.41853+0.0027
    11.06 09:500.41834-0.00099
    11.06 08:500.41738+0.0006
    11.06 07:500.415-0.00114
    11.06 06:500.41452-0.00176
    11.06 05:500.41651+0.0089
    11.06 04:500.41325-0.00013
    11.06 03:500.41065+0.00103
    11.06 02:500.40942-0.00024
    11.06 01:500.40881-0.00048
    11.06 00:500.40967+0.00162
    10.06 23:500.40699+0.00064
    10.06 22:500.40825+0.00064
    10.06 21:500.40494+0.00029
    10.06 20:500.40244-0.00072
    10.06 19:500.40263-0.00085
    10.06 18:500.397-0.00212
    10.06 17:500.40764+0.00408
    10.06 16:500.40518-0.00054
    10.06 15:500.40652+0.00192
    10.06 14:500.40012-0.00012
    10.06 13:500.40188+0.0012
    10.06 12:500.40263-0.0005
    10.06 11:500.4044+0.00236
    10.06 10:500.41174+0.0016
    10.06 09:500.4077+0.00057
    10.06 08:500.40685+0.00017
    10.06 07:500.40339+0.00174
    10.06 06:500.40415+0.00168
    10.06 05:500.40183+0.00153
    10.06 04:500.4014+0.00193
    10.06 03:500.40239-0.00028
    10.06 02:500.39996-0.00046
    10.06 01:500.39927-0.00132
    10.06 00:500.40067-0.00044
    09.06 23:500.3997-0.00045
    09.06 22:500.39824+0.00045
    09.06 21:500.39853+0.00025
    09.06 20:500.3979-8.0E-5
    09.06 19:500.39786-0.00042
    09.06 18:500.39798+0.00073
    09.06 17:500.39643+0.00057
    09.06 16:500.39822-0.00122
    09.06 15:500.39241+0.00045
    09.06 14:500.39467-0.00083
    09.06 13:500.39758+2.0E-5
    09.06 12:500.39528-0.00059
    09.06 11:500.39437+0.00034
    09.06 10:500.39196-0.0006
    09.06 09:500.39282-0.00023
    09.06 08:500.39487+0.00176
    09.06 07:500.39477-0.00014
    09.06 06:500.39602+0.0005
    09.06 05:500.39921+0.00053
    09.06 04:500.39096-0.0005
    09.06 03:500.39575-0.00053
    09.06 02:500.39535-0.00097
    09.06 01:500.39739-0.00054
    09.06 00:500.39415+0.00013
    08.06 23:500.39239+3.0E-5
    08.06 22:500.39246+0.00079
    08.06 21:500.38714+0.00016
    08.06 20:500.38742-0.00045
    08.06 19:500.38849+0.00098
    08.06 18:500.38473+1.0E-5
    08.06 17:500.38264-0.00165
    08.06 16:500.38451-0.0009
    08.06 15:500.3808+0.00187
    08.06 14:500.37645-0.00075
    08.06 13:500.37114+0.0008
    08.06 12:500.36865+0.00068
    08.06 11:500.36672+0.00043
    08.06 10:500.36447+0.00072
    08.06 09:500.36355+0.00013
    08.06 08:500.36425+0.00202
    08.06 07:500.36127+0.00067
    08.06 06:500.36048+0.00085
    08.06 05:500.35888+0.00025
    08.06 04:500.35991+0.00025
    08.06 03:500.36363-0.00038
    08.06 02:500.36287+0.00022
    08.06 01:500.36147+0.00044
    08.06 00:500.36234-0.00056
    07.06 23:500.36336+0.00154
    07.06 22:500.36991
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.27179
    макс: 0.57178
    за месяц:
      0.41683
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.38493-0.01057
    12.06.20240.3955-0.02158
    11.06.20240.41708+0.01105
    10.06.20240.40603+0.00941
    09.06.20240.39662+0.01912
    08.06.20240.3775+0.03778
    07.06.20240.33972+0.01178
    06.06.20240.32794+0.00433
    05.06.20240.32361-0.00017
    04.06.20240.32378+0.00438
    03.06.20240.3194+0.00221
    02.06.20240.31719-0.00832
    01.06.20240.32551-0.00411
    31.05.20240.32962+0.00641
    30.05.20240.32321+0.01191
    29.05.20240.3113+0.01023
    28.05.20240.30107+0.01651
    27.05.20240.28456+0.00703
    26.05.20240.27753+0.00491
    25.05.20240.27262+0.00083
    24.05.20240.27179-0.02226
    23.05.20240.29405-0.07094
    22.05.20240.36499-0.10329
    21.05.20240.46828-0.05993
    20.05.20240.52821-0.00827
    19.05.20240.53648+0.01317
    18.05.20240.52331-0.00973
    17.05.20240.53304-0.00656
    16.05.20240.5396-0.01679
    15.05.20240.55639-0.01539
    14.05.20240.57178
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.38493-0.01057
    12.06.20240.3955-0.02158
    11.06.20240.41708+0.01105
    10.06.20240.40603+0.00941
    09.06.20240.39662+0.01912
    08.06.20240.3775+0.03778
    07.06.20240.33972+0.01178
    06.06.20240.32794+0.00433
    05.06.20240.32361-0.00017
    04.06.20240.32378+0.00438
    03.06.20240.3194+0.00221
    02.06.20240.31719-0.00832
    01.06.20240.32551-0.00411
    31.05.20240.32962+0.00641
    30.05.20240.32321+0.01191
    29.05.20240.3113+0.01023
    28.05.20240.30107+0.01651
    27.05.20240.28456+0.00703
    26.05.20240.27753+0.00491
    25.05.20240.27262+0.00083
    24.05.20240.27179-0.02226
    23.05.20240.29405-0.07094
    22.05.20240.36499-0.10329
    21.05.20240.46828-0.05993
    20.05.20240.52821-0.00827
    19.05.20240.53648+0.01317
    18.05.20240.52331-0.00973
    17.05.20240.53304-0.00656
    16.05.20240.5396-0.01679
    15.05.20240.55639-0.01539
    14.05.20240.57178+0.01199
    13.05.20240.55979+0.00529
    12.05.20240.5545+0.00277
    11.05.20240.55173+0.01598
    10.05.20240.53575-0.00374
    09.05.20240.53949-0.0083
    08.05.20240.54779+0.0285
    07.05.20240.51929+0.01031
    06.05.20240.50898-0.01061
    05.05.20240.51959-0.00255
    04.05.20240.52214-0.01156
    03.05.20240.5337-0.0226
    02.05.20240.5563-0.00976
    01.05.20240.56606+0.0233
    30.04.20240.54276+0.01928
    29.04.20240.52348+0.02357
    28.04.20240.49991-0.00937
    27.04.20240.50928+0.02007
    26.04.20240.48921+0.00353
    25.04.20240.48568+0.01919
    24.04.20240.46649+0.00914
    23.04.20240.45735+0.00304
    22.04.20240.45431-0.00044
    21.04.20240.45475-0.0175
    20.04.20240.47225-0.02276
    19.04.20240.49501-0.01171
    18.04.20240.50672-0.01783
    17.04.20240.52455+0.00011
    16.04.20240.52444+0.01214
    15.04.20240.5123-0.00648
    14.04.20240.51878+0.04719
    13.04.20240.47159+0.09491
    12.04.20240.37668+0.02999
    11.04.20240.34669+0.00769
    10.04.20240.339+0.03037
    09.04.20240.30863+0.00558
    08.04.20240.30305-0.00963
    07.04.20240.31268-0.00596
    06.04.20240.31864-0.00148
    05.04.20240.32012+0.0097
    04.04.20240.31042-0.00125
    03.04.20240.31167+0.003
    02.04.20240.30867+0.02208
    01.04.20240.28659+0.01364
    31.03.20240.27295+0.00363
    30.03.20240.26932+0.0034
    29.03.20240.26592+0.00653
    28.03.20240.25939+0.00795
    27.03.20240.25144+0.00878
    26.03.20240.24266-0.00123
    25.03.20240.24389-0.01608
    24.03.20240.25997+0.00067
    23.03.20240.2593+0.00067
    22.03.20240.25863+0.0037
    21.03.20240.25493-0.00139
    20.03.20240.25632-0.00383
    19.03.20240.26015-0.01662
    18.03.20240.27677-0.00507
    17.03.20240.28184+0.01023
    16.03.20240.27161+0.27161
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот