Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к EduCoin

    Все криптовалюты » Белорусский рубль » EduCoin »

    Курс белорусского рубля к EduCoin

    Обновлено: 27.07.2024 06:50:01

    =
    Калькулятор BYN - EDU / Обратный расчет: курс EduCoin к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно educoin, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43407
      макс: 0.45423
      за сутки:
        0.44205

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:500.44205+0.00045
      27.07 06:400.4416+0.00025
      27.07 06:300.44135+7.0E-5
      27.07 06:200.44128+0.00076
      27.07 06:100.44052+0.00105
      27.07 06:030.43947-0.00021
      27.07 06:000.43968-0.00145
      27.07 05:500.44113+0.00042
      27.07 05:400.44071-0.00136
      27.07 05:300.44207-0.00126
      27.07 05:200.44333-0.00048
      27.07 05:100.44381+0.00046
      27.07 05:000.44335+0.00011
      27.07 04:500.44324+0.00031
      27.07 04:400.44293+0.00026
      27.07 04:300.44267+0.00108
      27.07 04:200.44159+0.0012
      27.07 04:100.44039+0.00094
      27.07 04:030.43945+0.00024
      27.07 04:000.43921-0.00047
      27.07 03:500.43968+0.00263
      27.07 03:400.43705+0.00056
      27.07 03:300.43649+0.00013
      27.07 03:200.43636+0.0006
      27.07 03:100.43576-0.00033
      27.07 03:000.43609-0.00098
      27.07 02:500.43707+0.00099
      27.07 02:400.43608+0.00112
      27.07 02:300.43496+0.00036
      27.07 02:200.4346-0.00038
      27.07 02:100.43498+0.00086
      27.07 02:030.43412+5.0E-5
      27.07 02:000.43407-0.00285
      27.07 01:500.43692-0.00045
      27.07 01:400.43737+0.00132
      27.07 01:300.43605-0.00073
      27.07 01:200.43678-0.001
      27.07 01:100.43778-0.00323
      27.07 01:000.44101+0.00014
      27.07 00:500.44087-0.00067
      27.07 00:400.44154-0.00034
      27.07 00:300.44188-0.00172
      27.07 00:200.4436-0.0013
      27.07 00:100.4449-0.00029
      27.07 00:030.44519+0.00023
      27.07 00:000.44496+0.00045
      26.07 23:500.44451+0.00075
      26.07 23:400.44376+0.00109
      26.07 23:300.44267+0.0003
      26.07 23:200.44237+0.0008
      26.07 23:100.44157+1.0E-5
      26.07 23:000.44156+0.0011
      26.07 22:500.44046-0.00117
      26.07 22:400.44163-0.00087
      26.07 22:300.4425-0.00047
      26.07 22:200.44297-0.00149
      26.07 22:100.44446-0.00089
      26.07 22:030.44535+0.00025
      26.07 22:000.4451+0.00039
      26.07 21:500.44471+0.00025
      26.07 21:400.44446-0.00119
      26.07 21:300.44565-0.00057
      26.07 21:200.44622-0.00042
      26.07 21:100.44664-0.00038
      26.07 21:000.44702-0.00051
      26.07 20:500.44753+0.0007
      26.07 20:400.44683-0.00081
      26.07 20:300.44764-0.00044
      26.07 20:200.44808+0.00093
      26.07 20:100.44715-0.00075
      26.07 20:030.4479+0.00024
      26.07 20:000.44766+0.00092
      26.07 19:500.44674-0.00028
      26.07 19:400.44702-0.00127
      26.07 19:300.44829-0.0009
      26.07 19:200.44919-0.00051
      26.07 19:100.4497-0.00028
      26.07 19:000.44998+0.00024
      26.07 18:500.44974-0.0005
      26.07 18:400.45024+8.0E-5
      26.07 18:300.45016-0.00095
      26.07 18:200.45111-0.00048
      26.07 18:100.45159-0.00076
      26.07 18:030.45235-0.00125
      26.07 18:000.4536+1.0E-5
      26.07 17:500.45359-0.00023
      26.07 17:400.45382+0.00049
      26.07 17:300.45333+0.003
      26.07 17:200.45033+0.00099
      26.07 17:100.44934+0.0004
      26.07 17:000.44894-0.0032
      26.07 16:500.45214-0.0003
      26.07 16:400.45244+0.00024
      26.07 16:300.4522-0.00186
      26.07 16:200.45406+0.00106
      26.07 16:100.453+0.0001
      26.07 16:030.4529-0.00046
      26.07 16:000.45336-0.00049
      26.07 15:500.45385+0.00127
      26.07 15:400.45258+0.00068
      26.07 15:300.4519-0.00022
      26.07 15:200.45212+0.00022
      26.07 15:100.4519-0.00024
      26.07 15:000.45214-0.0003
      26.07 14:500.45244-0.0007
      26.07 14:400.45314-0.0005
      26.07 14:300.45364-0.00059
      26.07 14:200.45423+0.00131
      26.07 14:100.45292-2.0E-5
      26.07 14:030.45294-0.0009
      26.07 14:000.45384+1.0E-5
      26.07 13:500.45383+0.00111
      26.07 13:400.45272-0.00095
      26.07 13:300.45367+0.00032
      26.07 13:200.45335+0.00042
      26.07 13:100.45293+0.00058
      26.07 13:000.45235-0.00068
      26.07 12:500.45303+0.00077
      26.07 12:400.45226+0.00088
      26.07 12:300.45138-0.00078
      26.07 12:200.45216-0.00041
      26.07 12:100.45257+0.00089
      26.07 12:030.45168+9.0E-5
      26.07 12:000.45159+0.00171
      26.07 11:500.44988-5.0E-5
      26.07 11:400.44993+0.0003
      26.07 11:300.44963+0.00051
      26.07 11:200.44912-0.00036
      26.07 11:100.44948+7.0E-5
      26.07 11:000.44941+0.00172
      26.07 10:500.44769-0.00028
      26.07 10:400.44797+0.00235
      26.07 10:300.44562-0.00105
      26.07 10:200.44667+5.0E-5
      26.07 10:100.44662+0.00114
      26.07 10:030.44548-0.00018
      26.07 10:000.44566+0.00049
      26.07 09:500.44517-0.001
      26.07 09:400.44617-0.00188
      26.07 09:300.44805-0.00124
      26.07 09:200.44929-0.00222
      26.07 09:100.45151-0.0009
      26.07 09:000.45241-0.00066
      26.07 08:500.45307+0.00011
      26.07 08:400.45296-0.00107
      26.07 08:300.45403+0.00087
      26.07 08:200.45316+0.00059
      26.07 08:100.45257+0.00032
      26.07 08:030.45225-0.0004
      26.07 08:000.45265+0.00036
      26.07 07:500.45229+0.00013
      26.07 07:400.45216+0.00214
      26.07 07:300.45002-0.0004
      26.07 07:200.45042+0.00062
      26.07 07:100.4498-0.00168
      26.07 07:000.45148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37319
      макс: 0.47752
      за неделю:
      0.44205  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 06:500.44205-0.00145
      27.07 05:500.44113+0.00011
      27.07 04:500.44324-0.00047
      27.07 03:500.43968-0.00098
      27.07 02:500.43707-0.00285
      27.07 01:500.43692+0.00014
      27.07 00:500.44087+0.00045
      26.07 23:500.44451+0.0011
      26.07 22:500.44046+0.00039
      26.07 21:500.44471-0.00051
      26.07 20:500.44753+0.00092
      26.07 19:500.44674+0.00024
      26.07 18:500.44974+1.0E-5
      26.07 17:500.45359-0.0032
      26.07 16:500.45214-0.00049
      26.07 15:500.45385-0.0003
      26.07 14:500.45244+1.0E-5
      26.07 13:500.45383-0.00068
      26.07 12:500.45303+0.00171
      26.07 11:500.44988+0.00172
      26.07 10:500.44769+0.00049
      26.07 09:500.44517-0.00066
      26.07 08:500.45307+0.00036
      26.07 07:500.45229-0.00062
      26.07 06:500.4521-0.00122
      26.07 05:500.45479+0.0006
      26.07 04:500.45917+0.00067
      26.07 03:500.46371-0.00053
      26.07 02:500.471+0.00047
      26.07 01:500.47023-0.0002
      26.07 00:500.46676-0.00239
      25.07 23:500.47752+0.00048
      25.07 22:500.47449+0.0025
      25.07 21:500.47486-0.0009
      25.07 20:500.4608+0.00145
      25.07 19:500.45704-0.00075
      25.07 18:500.46197+0.00163
      25.07 17:500.45749+0.00349
      25.07 16:500.46144-0.00069
      25.07 15:500.46459+0.00042
      25.07 14:500.45739+0.00041
      25.07 13:500.45906+0.00071
      25.07 12:500.45158-0.0009
      25.07 11:500.44928+0.00145
      25.07 10:500.45169-0.00032
      25.07 09:500.44586+0.00071
      25.07 08:500.44938-0.00297
      25.07 07:500.44506+2.0E-5
      25.07 06:500.44706-0.0038
      25.07 05:500.44788-0.00114
      25.07 04:500.43887+0.00144
      25.07 03:500.4199-0.00053
      25.07 02:500.42385-5.0E-5
      25.07 01:500.41821-0.00213
      25.07 00:500.41586-0.00135
      24.07 23:500.41106+0.00086
      24.07 22:500.40828+2.0E-5
      24.07 21:500.40653+0.00095
      24.07 20:500.39989+0.00017
      24.07 19:500.39998-2.0E-5
      24.07 18:500.39962-0.00072
      24.07 17:500.39211+0.00118
      24.07 16:500.39146+0.00074
      24.07 15:500.39352+0.00024
      24.07 14:500.39547-2.0E-5
      24.07 13:500.39269-0.00059
      24.07 12:500.39178+0.00172
      24.07 11:500.39047+0.00277
      24.07 10:500.38491+0.0015
      24.07 09:500.38939-0.00222
      24.07 08:500.39379-0.00187
      24.07 07:500.39398+0.00054
      24.07 06:500.38928-0.00252
      24.07 05:500.39268-0.00013
      24.07 04:500.39577-0.00053
      24.07 03:500.39665+0.00051
      24.07 02:500.38985+0.00154
      24.07 01:500.39302+0.00069
      24.07 00:500.39363+0.00156
      23.07 23:500.39743-
      23.07 22:500.40024+0.00098
      23.07 21:500.40457+1.0E-5
      23.07 20:500.40706+0.00392
      23.07 19:500.40507+0.00104
      23.07 18:500.39698-0.00139
      23.07 17:500.3921+0.00146
      23.07 16:500.39892+9.0E-5
      23.07 15:500.39541+0.00169
      23.07 14:500.39132+0.00181
      23.07 13:500.39051+0.00025
      23.07 12:500.38514-0.00138
      23.07 11:500.39221-0.00058
      23.07 10:500.40119-0.00089
      23.07 09:500.40219+0.00073
      23.07 08:500.39856-0.00082
      23.07 07:500.39645+0.00147
      23.07 06:500.38792+0.00056
      23.07 05:500.38679-0.00131
      23.07 04:500.38967-0.00129
      23.07 03:500.39473+0.00095
      23.07 02:500.39995-0.00096
      23.07 01:500.39744+0.00096
      23.07 00:500.39269-0.00025
      22.07 23:500.38962-0.00174
      22.07 22:500.38855+1.0E-5
      22.07 21:500.38949-0.00097
      22.07 20:500.38741+0.00155
      22.07 19:500.38474-0.00049
      22.07 18:500.38741+9.0E-5
      22.07 17:500.39082-0.00061
      22.07 16:500.38732-0.00144
      22.07 15:500.38527-6.0E-5
      22.07 14:500.38848+0.00116
      22.07 13:500.38967-0.00153
      22.07 12:500.39312+0.00012
      22.07 11:500.39587-0.00072
      22.07 10:500.39525-0.00021
      22.07 09:500.39655-0.00043
      22.07 08:500.39287-0.00035
      22.07 07:500.38763+6.0E-5
      22.07 06:500.38735-0.00042
      22.07 05:500.38194+0.00223
      22.07 04:500.3817+0.00116
      22.07 03:500.37319-0.00058
      22.07 02:500.3762+0.00191
      22.07 01:500.37574-0.00095
      22.07 00:500.38161+0.00039
      21.07 23:500.3855-0.00165
      21.07 22:500.39288+4.0E-5
      21.07 21:500.39366+0.0064
      21.07 20:500.38542-0.00281
      21.07 19:500.38601-0.00055
      21.07 18:500.38446+0.00031
      21.07 17:500.38482+0.00019
      21.07 16:500.38737-0.00073
      21.07 15:500.38786-0.00021
      21.07 14:500.38761+0.00024
      21.07 13:500.38711-3.0E-5
      21.07 12:500.38621-5.0E-5
      21.07 11:500.38668+0.00055
      21.07 10:500.38747+0.00067
      21.07 09:500.38733-3.0E-5
      21.07 08:500.38635+0.00019
      21.07 07:500.38467+6.0E-5
      21.07 06:500.38293+0.00059
      21.07 05:500.38175+0.00087
      21.07 04:500.38208-4.0E-5
      21.07 03:500.38451-0.00033
      21.07 02:500.38095-0.00047
      21.07 01:500.38271-0.00072
      21.07 00:500.3814+5.0E-5
      20.07 23:500.37966+0.00064
      20.07 22:500.3806-0.0007
      20.07 21:500.37925-0.00014
      20.07 20:500.37618-0.00111
      20.07 19:500.37904+0.00022
      20.07 18:500.37473+1.0E-5
      20.07 17:500.37416-0.00107
      20.07 16:500.37678-0.00014
      20.07 15:500.37721-0.00026
      20.07 14:500.37806-0.00049
      20.07 13:500.37983+0.00046
      20.07 12:500.37854-0.00162
      20.07 11:500.3826+0.00072
      20.07 10:500.37788+0.00236
      20.07 09:500.37365+0.00036
      20.07 08:500.38029-0.00039
      20.07 07:500.38661
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.37319
      макс: 0.51758
      за месяц:
        0.44205
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.44853-0.00913
      25.07.20240.45766+0.05912
      24.07.20240.39854+0.00212
      23.07.20240.39642+0.00634
      22.07.20240.39008+0.00489
      21.07.20240.38519+0.0049
      20.07.20240.38029-0.01234
      19.07.20240.39263+0.00768
      18.07.20240.38495-0.00068
      17.07.20240.38563-0.0173
      16.07.20240.40293-0.02716
      15.07.20240.43009-0.01618
      14.07.20240.44627-0.00663
      13.07.20240.4529+0.00405
      12.07.20240.44885+0.01108
      11.07.20240.43777+0.016
      10.07.20240.42177-0.00858
      09.07.20240.43035-0.02045
      08.07.20240.4508-0.01423
      07.07.20240.46503-0.00878
      06.07.20240.47381-0.03917
      05.07.20240.51298-0.0046
      04.07.20240.51758+0.03463
      03.07.20240.48295+0.00683
      02.07.20240.47612+0.00425
      01.07.20240.47187-0.02078
      30.06.20240.49265+0.0001
      29.06.20240.49255+0.01186
      28.06.20240.48069+0.0018
      27.06.20240.47889+0.00432
      26.06.20240.47457
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.27179
      макс: 0.57178
      за квартал:
      0.44205  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.44853-0.00913
      25.07.20240.45766+0.05912
      24.07.20240.39854+0.00212
      23.07.20240.39642+0.00634
      22.07.20240.39008+0.00489
      21.07.20240.38519+0.0049
      20.07.20240.38029-0.01234
      19.07.20240.39263+0.00768
      18.07.20240.38495-0.00068
      17.07.20240.38563-0.0173
      16.07.20240.40293-0.02716
      15.07.20240.43009-0.01618
      14.07.20240.44627-0.00663
      13.07.20240.4529+0.00405
      12.07.20240.44885+0.01108
      11.07.20240.43777+0.016
      10.07.20240.42177-0.00858
      09.07.20240.43035-0.02045
      08.07.20240.4508-0.01423
      07.07.20240.46503-0.00878
      06.07.20240.47381-0.03917
      05.07.20240.51298-0.0046
      04.07.20240.51758+0.03463
      03.07.20240.48295+0.00683
      02.07.20240.47612+0.00425
      01.07.20240.47187-0.02078
      30.06.20240.49265+0.0001
      29.06.20240.49255+0.01186
      28.06.20240.48069+0.0018
      27.06.20240.47889+0.00432
      26.06.20240.47457+0.00797
      25.06.20240.4666-0.02723
      24.06.20240.49383+0.0086
      23.06.20240.48523+0.00268
      22.06.20240.48255+0.00403
      21.06.20240.47852+0.01717
      20.06.20240.46135-0.01177
      19.06.20240.47312-0.01653
      18.06.20240.48965+0.06994
      17.06.20240.41971+0.00974
      16.06.20240.40997+0.00305
      15.06.20240.40692+0.00657
      14.06.20240.40035+0.01542
      13.06.20240.38493-0.01057
      12.06.20240.3955-0.02158
      11.06.20240.41708+0.01105
      10.06.20240.40603+0.00941
      09.06.20240.39662+0.01912
      08.06.20240.3775+0.03778
      07.06.20240.33972+0.01178
      06.06.20240.32794+0.00433
      05.06.20240.32361-0.00017
      04.06.20240.32378+0.00438
      03.06.20240.3194+0.00221
      02.06.20240.31719-0.00832
      01.06.20240.32551-0.00411
      31.05.20240.32962+0.00641
      30.05.20240.32321+0.01191
      29.05.20240.3113+0.01023
      28.05.20240.30107+0.01651
      27.05.20240.28456+0.00703
      26.05.20240.27753+0.00491
      25.05.20240.27262+0.00083
      24.05.20240.27179-0.02226
      23.05.20240.29405-0.07094
      22.05.20240.36499-0.10329
      21.05.20240.46828-0.05993
      20.05.20240.52821-0.00827
      19.05.20240.53648+0.01317
      18.05.20240.52331-0.00973
      17.05.20240.53304-0.00656
      16.05.20240.5396-0.01679
      15.05.20240.55639-0.01539
      14.05.20240.57178+0.01199
      13.05.20240.55979+0.00529
      12.05.20240.5545+0.00277
      11.05.20240.55173+0.01598
      10.05.20240.53575-0.00374
      09.05.20240.53949-0.0083
      08.05.20240.54779+0.0285
      07.05.20240.51929+0.01031
      06.05.20240.50898-0.01061
      05.05.20240.51959-0.00255
      04.05.20240.52214-0.01156
      03.05.20240.5337-0.0226
      02.05.20240.5563-0.00976
      01.05.20240.56606+0.0233
      30.04.20240.54276+0.01928
      29.04.20240.52348+0.02357
      28.04.20240.49991-0.00937
      27.04.20240.50928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.