Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс белорусского рубля к EduCoin

Обновлено: 29.03.2024 18:10:01

=
Калькулятор BYN - EDU / Обратный расчет: курс EduCoin к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно educoin, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25814
    макс: 0.27012
    за сутки:
    0.2646  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 18:100.2646-0.00069
    29.03 18:030.26529+0.00018
    29.03 18:000.26511+0.00079
    29.03 17:500.26432+4.0E-5
    29.03 17:400.26428-0.00073
    29.03 17:300.26501+0.00138
    29.03 17:200.26363-0.00051
    29.03 17:100.26414+0.00012
    29.03 17:000.26402+0.00018
    29.03 16:500.26384-0.00109
    29.03 16:400.26493-0.00107
    29.03 16:300.266-0.0007
    29.03 16:200.2667+0.00021
    29.03 16:100.26649+0.00119
    29.03 16:030.2653-5.0E-5
    29.03 16:000.26535+0.00033
    29.03 15:500.26502+1.0E-5
    29.03 15:400.26501-0.0008
    29.03 15:300.26581-0.00183
    29.03 15:200.26764+0.00145
    29.03 15:100.26619-0.00077
    29.03 15:000.26696-0.00022
    29.03 14:500.26718+0.00137
    29.03 14:400.26581+0.00064
    29.03 14:300.26517-0.00094
    29.03 14:200.26611-0.00096
    29.03 14:100.26707+0.00035
    29.03 14:030.26672-0.0002
    29.03 14:000.26692-0.00097
    29.03 13:500.26789+8.0E-5
    29.03 13:400.26781-1.0E-5
    29.03 13:300.26782+0.00034
    29.03 13:200.26748-0.00158
    29.03 13:100.26906+0.0009
    29.03 13:000.26816-0.00075
    29.03 12:500.26891+0.00059
    29.03 12:400.26832+0.00186
    29.03 12:300.26646+0.00021
    29.03 12:200.26625-2.0E-5
    29.03 12:100.26627-0.00039
    29.03 12:030.26666+0.00058
    29.03 12:000.26608+0.00039
    29.03 11:500.26569-0.00089
    29.03 11:400.26658-0.00078
    29.03 11:300.26736-0.00082
    29.03 11:200.26818-0.00054
    29.03 11:100.26872-0.0014
    29.03 11:000.27012+0.00135
    29.03 10:500.26877+0.00136
    29.03 10:400.26741+0.00182
    29.03 10:300.26559+0.00042
    29.03 10:200.26517+0.0022
    29.03 10:100.26297-8.0E-5
    29.03 10:030.26305+0.00016
    29.03 10:000.26289-8.0E-5
    29.03 09:500.26297-0.00033
    29.03 09:400.2633+0.00045
    29.03 09:300.26285-0.00031
    29.03 09:200.26316-0.00011
    29.03 09:100.26327+0.00093
    29.03 09:000.26234-0.00104
    29.03 08:500.26338+0.00032
    29.03 08:400.26306+0.0013
    29.03 08:300.26176+0.00088
    29.03 08:200.26088-0.00078
    29.03 08:100.26166-0.0006
    29.03 08:030.26226-0.00072
    29.03 08:000.26298+0.00121
    29.03 07:500.26177+0.00095
    29.03 07:400.26082-0.0013
    29.03 07:300.26212-0.00099
    29.03 07:200.26311+0.0004
    29.03 07:100.26271+2.0E-5
    29.03 07:000.26269-0.00022
    29.03 06:500.26291+0.00038
    29.03 06:400.26253-0.00089
    29.03 06:300.26342+0.00147
    29.03 06:200.26195+0.00031
    29.03 06:100.26164-0.00053
    29.03 06:030.26217-0.00033
    29.03 06:000.2625-0.00015
    29.03 05:500.26265-0.00011
    29.03 05:400.26276-0.0003
    29.03 05:300.26306+4.0E-5
    29.03 05:200.26302+3.0E-5
    29.03 05:100.26299+0.00122
    29.03 05:000.26177+0.00113
    29.03 04:500.26064-9.0E-5
    29.03 04:400.26073+7.0E-5
    29.03 04:300.26066+0.00027
    29.03 04:200.26039-0.001
    29.03 04:100.26139-0.00051
    29.03 04:030.2619-0.00015
    29.03 04:000.26205-0.00035
    29.03 03:500.2624-0.00047
    29.03 03:400.26287+0.00049
    29.03 03:300.26238-0.00067
    29.03 03:200.26305+0.0013
    29.03 03:100.26175+0.00064
    29.03 03:000.26111+0.00027
    29.03 02:500.26084-0.00044
    29.03 02:400.26128+0.00088
    29.03 02:300.2604-0.00026
    29.03 02:200.26066-0.00045
    29.03 02:100.26111+0.00028
    29.03 02:030.26083-0.00012
    29.03 02:000.26095-0.00158
    29.03 01:500.26253+0.00037
    29.03 01:400.26216-0.00044
    29.03 01:300.2626+9.0E-5
    29.03 01:200.26251+4.0E-5
    29.03 01:100.26247+0.0016
    29.03 01:000.26087+0.00052
    29.03 00:500.26035+0.00024
    29.03 00:400.26011-0.0001
    29.03 00:300.26021+0.00036
    29.03 00:200.25985-0.00042
    29.03 00:100.26027-0.00037
    29.03 00:030.26064-0.00013
    29.03 00:000.26077+0.00056
    28.03 23:500.26021-0.00013
    28.03 23:400.26034-0.00015
    28.03 23:300.26049-0.00014
    28.03 23:200.26063+0.00064
    28.03 23:100.25999-0.00041
    28.03 23:000.2604+0.00045
    28.03 22:500.25995-0.00079
    28.03 22:400.26074+0.00024
    28.03 22:300.2605+0.00046
    28.03 22:200.26004+7.0E-5
    28.03 22:100.25997-7.0E-5
    28.03 22:030.26004-0.00015
    28.03 22:000.26019-5.0E-5
    28.03 21:500.26024-0.00054
    28.03 21:400.26078+0.00097
    28.03 21:300.25981+0.00035
    28.03 21:200.25946-0.0008
    28.03 21:100.26026-0.0005
    28.03 21:000.26076+0.00053
    28.03 20:500.26023-0.00014
    28.03 20:400.26037+0.00064
    28.03 20:300.25973-0.00012
    28.03 20:200.25985-0.00026
    28.03 20:100.26011+0.00063
    28.03 20:030.25948-0.00052
    28.03 20:000.26+0.00039
    28.03 19:500.25961+0.00065
    28.03 19:400.25896+0.00034
    28.03 19:300.25862-0.00066
    28.03 19:200.25928+0.00065
    28.03 19:100.25863+0.00049
    28.03 19:000.25814
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23757
    макс: 0.27012
    за неделю:
    0.2646  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    29.03 18:100.2646+0.00079
    29.03 17:500.26432+0.00018
    29.03 16:500.26384+0.00033
    29.03 15:500.26502-0.00022
    29.03 14:500.26718-0.00097
    29.03 13:500.26789-0.00075
    29.03 12:500.26891+0.00039
    29.03 11:500.26569+0.00135
    29.03 10:500.26877-8.0E-5
    29.03 09:500.26297-0.00104
    29.03 08:500.26338+0.00121
    29.03 07:500.26177-0.00022
    29.03 06:500.26291-0.00015
    29.03 05:500.26265+0.00113
    29.03 04:500.26064-0.00035
    29.03 03:500.2624+0.00027
    29.03 02:500.26084-0.00158
    29.03 01:500.26253+0.00052
    29.03 00:500.26035+0.00056
    28.03 23:500.26021+0.00045
    28.03 22:500.25995-5.0E-5
    28.03 21:500.26024+0.00053
    28.03 20:500.26023+0.00039
    28.03 19:500.25961-0.00018
    28.03 18:500.25832-0.00019
    28.03 17:500.25783+5.0E-5
    28.03 16:500.2592-0.00027
    28.03 15:500.26151-0.00019
    28.03 14:500.25898+0.00017
    28.03 13:500.25788+0.00101
    28.03 12:500.25337+0.00098
    28.03 11:500.25637-0.0001
    28.03 10:500.25709+6.0E-5
    28.03 09:500.2574-0.00018
    28.03 08:500.26094-0.00025
    28.03 07:500.2604-0.00335
    28.03 06:500.26577+2.0E-5
    28.03 05:500.26037+0.00084
    28.03 04:500.2588-0.00036
    28.03 03:500.25733-0.00108
    28.03 02:500.25908+0.00124
    28.03 01:500.25735-0.00087
    28.03 00:500.25682-0.00011
    27.03 23:500.25686-0.0007
    27.03 22:500.25873+0.00196
    27.03 21:500.25709+0.00095
    27.03 20:500.25448-0.00017
    27.03 19:500.25552+0.00096
    27.03 18:500.2571+0.00019
    27.03 17:500.252-0.0001
    27.03 16:500.25177-0.00065
    27.03 15:500.25011+0.00051
    27.03 14:500.24847-0.00076
    27.03 13:500.25068-0.00075
    27.03 12:500.25179+0.00265
    27.03 11:500.25136+0.00136
    27.03 10:500.24988-0.00055
    27.03 09:500.24605-0.00069
    27.03 08:500.24521+0.00161
    27.03 07:500.24208-0.00294
    27.03 06:500.24538-0.00082
    27.03 05:500.24496+0.00132
    27.03 04:500.24199-0.00013
    27.03 03:500.24367-0.0002
    27.03 02:500.24618-0.00065
    27.03 01:500.24683+0.0003
    27.03 00:500.24502+0.00085
    26.03 23:500.24502+0.00056
    26.03 22:500.24566+0.00089
    26.03 21:500.24361+0.00023
    26.03 20:500.24468+0.00132
    26.03 19:500.24901+0.00042
    26.03 18:500.2465-0.00066
    26.03 17:500.24679+0.00096
    26.03 16:500.24317+0.00101
    26.03 15:500.23984+0.00052
    26.03 14:500.24019-0.00099
    26.03 13:500.24051-
    26.03 12:500.23908-0.00064
    26.03 11:500.23988+0.00238
    26.03 10:500.23757-0.0001
    26.03 09:500.23782-0.00017
    26.03 08:500.23969-0.00042
    26.03 07:500.24105+0.00067
    26.03 06:500.23945-0.00022
    26.03 05:500.23914-0.00013
    26.03 04:500.24116-0.00042
    26.03 03:500.24143-0.00176
    26.03 02:500.24512+0.00055
    26.03 01:500.24265+0.00017
    26.03 00:500.24539+0.00018
    25.03 23:500.24176-0.00094
    25.03 22:500.24218-0.00093
    25.03 21:500.24447-0.00013
    25.03 20:500.24377+0.00051
    25.03 19:500.24285+0.00067
    25.03 18:500.24444+0.00159
    25.03 17:500.2429-0.0005
    25.03 16:500.24503+0.00123
    25.03 15:500.24501+0.0003
    25.03 14:500.24444-0.00208
    25.03 13:500.24385-0.00037
    25.03 12:500.244-0.00111
    25.03 11:500.24513+0.0003
    25.03 10:500.24691+0.00366
    25.03 09:500.23935-0.00059
    25.03 08:500.24383+0.00263
    25.03 07:500.24246+0.00018
    25.03 06:500.24616-0.00134
    25.03 05:500.24783-0.00164
    25.03 04:500.24843+0.0008
    25.03 03:500.254-0.0001
    25.03 02:500.25442-0.00019
    25.03 01:500.25416-0.00016
    25.03 00:500.25542+0.00031
    24.03 23:500.25508-0.00041
    24.03 22:500.25713-0.0003
    24.03 21:500.25907-7.0E-5
    24.03 20:500.26164+0.00043
    24.03 19:500.25866-0.00099
    24.03 18:500.25623-0.00108
    24.03 17:500.25955+6.0E-5
    24.03 16:500.25977-0.00023
    24.03 15:500.25889+0.00014
    24.03 14:500.26063+0.00056
    24.03 13:500.26009-0.00045
    24.03 12:500.26285-0.0015
    24.03 11:500.2619+0.00079
    24.03 10:500.26369-0.00047
    24.03 09:500.26731+0.0003
    24.03 08:500.26475-0.00039
    24.03 07:500.26637+0.00041
    24.03 06:500.26503+0.00057
    24.03 05:500.26126-0.00087
    24.03 04:500.26132-0.00017
    24.03 03:500.26122+0.0023
    24.03 02:500.25988+8.0E-5
    24.03 01:500.25813+0.00061
    24.03 00:500.25769-2.0E-5
    23.03 23:500.25757-0.00027
    23.03 22:500.25696-0.00039
    23.03 21:500.25563+0.00012
    23.03 20:500.25651+0.00057
    23.03 19:500.25652-0.00036
    23.03 18:500.25955+0.00056
    23.03 17:500.25825-0.00122
    23.03 16:500.25922-0.00062
    23.03 15:500.25925+0.00056
    23.03 14:500.26+0.00101
    23.03 13:500.25854-0.0008
    23.03 12:500.26127+0.00044
    23.03 11:500.26099-
    23.03 10:500.26208+0.00123
    23.03 09:500.26061+0.00082
    23.03 08:500.2598+0.0009
    23.03 07:500.25923+0.00018
    23.03 06:500.2624-0.00026
    23.03 05:500.26059+0.0004
    23.03 04:500.25865+0.00088
    23.03 03:500.2592-0.00133
    23.03 02:500.25974+0.00035
    23.03 01:500.26088-0.00294
    23.03 00:500.26313+0.00061
    22.03 23:500.26123-0.00118
    22.03 22:500.26013+0.00106
    22.03 21:500.25938-9.0E-5
    22.03 20:500.25987-0.00216
    22.03 19:500.26264+0.00291
    22.03 18:500.2547
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.23757
    макс: 0.33599
    за месяц:
      0.2646
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20240.25939+0.00795
    27.03.20240.25144+0.00878
    26.03.20240.24266-0.00123
    25.03.20240.24389-0.01608
    24.03.20240.25997+0.00067
    23.03.20240.2593+0.00067
    22.03.20240.25863+0.0037
    21.03.20240.25493-0.00139
    20.03.20240.25632-0.00383
    19.03.20240.26015-0.01662
    18.03.20240.27677-0.00507
    17.03.20240.28184+0.01023
    16.03.20240.27161+0.00556
    15.03.20240.26605+0.00848
    14.03.20240.25757+0.0058
    13.03.20240.25177-3.0E-5
    12.03.20240.2518+0.00886
    11.03.20240.24294-0.02872
    10.03.20240.27166-0.01155
    09.03.20240.28321-0.01223
    08.03.20240.29544-0.00135
    07.03.20240.29679-0.02176
    06.03.20240.31855+0.00261
    05.03.20240.31594+0.00995
    04.03.20240.30599-0.01271
    03.03.20240.3187+0.00676
    02.03.20240.31194+0.00018
    01.03.20240.31176-0.00269
    29.02.20240.31445-0.02154
    28.02.20240.33599+0.00086
    27.02.20240.33513
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    28.03.20240.25939+0.00795
    27.03.20240.25144+0.00878
    26.03.20240.24266-0.00123
    25.03.20240.24389-0.01608
    24.03.20240.25997+0.00067
    23.03.20240.2593+0.00067
    22.03.20240.25863+0.0037
    21.03.20240.25493-0.00139
    20.03.20240.25632-0.00383
    19.03.20240.26015-0.01662
    18.03.20240.27677-0.00507
    17.03.20240.28184+0.01023
    16.03.20240.27161+0.00556
    15.03.20240.26605+0.00848
    14.03.20240.25757+0.0058
    13.03.20240.25177-3.0E-5
    12.03.20240.2518+0.00886
    11.03.20240.24294-0.02872
    10.03.20240.27166-0.01155
    09.03.20240.28321-0.01223
    08.03.20240.29544-0.00135
    07.03.20240.29679-0.02176
    06.03.20240.31855+0.00261
    05.03.20240.31594+0.00995
    04.03.20240.30599-0.01271
    03.03.20240.3187+0.00676
    02.03.20240.31194+0.00018
    01.03.20240.31176-0.00269
    29.02.20240.31445-0.02154
    28.02.20240.33599+0.00086
    27.02.20240.33513+0.00137
    26.02.20240.33376-0.00287
    25.02.20240.33663-0.00477
    24.02.20240.3414+0.00181
    23.02.20240.33959-0.00299
    22.02.20240.34258-0.0241
    21.02.20240.36668+0.01448
    20.02.20240.3522+0.01328
    19.02.20240.33892+0.0004
    18.02.20240.33852-0.02459
    17.02.20240.36311-0.00168
    16.02.20240.36479-0.00629
    15.02.20240.37108-0.00729
    14.02.20240.37837-0.01901
    13.02.20240.39738-0.00752
    12.02.20240.4049-0.00076
    11.02.20240.40566+0.00161
    10.02.20240.40405-0.00929
    09.02.20240.41334-0.02413
    08.02.20240.43747-0.00472
    07.02.20240.44219-0.04244
    06.02.20240.48463+0.00044
    05.02.20240.48419+0.00635
    04.02.20240.47784+0.01387
    03.02.20240.46397-0.00642
    02.02.20240.47039-0.00966
    01.02.20240.48005+0.01056
    31.01.20240.46949+0.00982
    30.01.20240.45967-0.00721
    29.01.20240.46688+0.00673
    28.01.20240.46015-0.0116
    27.01.20240.47175-0.02467
    26.01.20240.49642-0.01646
    25.01.20240.51288+0.00416
    24.01.20240.50872-0.01125
    23.01.20240.51997+0.03627
    22.01.20240.4837+0.02992
    21.01.20240.45378-0.00911
    20.01.20240.46289-0.00484
    19.01.20240.46773+0.02555
    18.01.20240.44218+0.0274
    17.01.20240.41478-0.00661
    16.01.20240.42139-0.01862
    15.01.20240.44001-0.00209
    14.01.20240.4421+0.00225
    13.01.20240.43985+0.00531
    11.01.20240.43454-0.04556
    10.01.20240.4801-0.00557
    09.01.20240.48567-0.00525
    08.01.20240.49092+0.02676
    07.01.20240.46416+0.00782
    06.01.20240.45634+0.01301
    05.01.20240.44333+0.02159
    04.01.20240.42174+0.02042
    03.01.20240.40132+0.0313
    02.01.20240.37002-0.01408
    01.01.20240.3841+0.00342
    31.12.20230.38068-0.00331
    30.12.20230.38399+0.38399
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот