Курсы криптовалют к Injective Protocol

Биткоин 67931.21
Эфириум 3278.12
Tether 1
Solana 183.1
Binance Coin 580.98
USD Coin 1
Рипл 0.60413
Dogecoin 0.13433
Tokamak Network 6.7191
Cardano 0.41761
TRON 0.13757
Avalanche 28.6916
SHIBA INU 1.696E-5
Polkadot 5.8696
ChainLink 13.5423
Bitcoin Cash 377.39
NEAR Protocol 5.7248
Edelcoin 1.1245
LEOcoin 5.8394
Dai 1

Все криптовалюты » Белорусский рубль » Injective Protocol »

Курс белорусского рубля к Injective Protocol

Обновлено: 27.07.2024 03:00:01


	=
Калькулятор BYN - INJ / Обратный расчет: курс Injective Protocol к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно injective protocol, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01082

макс: 0.01174

за сутки:

0.01088

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07 03:00	0.01088	-
27.07 02:50	0.01088	-2.0E-5
27.07 02:40	0.0109	+3.0E-5
27.07 02:30	0.01087	+1.0E-5
27.07 02:20	0.01086	-1.0E-5
27.07 02:10	0.01087	-1.0E-5
27.07 02:03	0.01088	+2.0E-5
27.07 02:00	0.01086	-6.0E-5
27.07 01:50	0.01092	-4.0E-5
27.07 01:40	0.01096	+3.0E-5
27.07 01:30	0.01093	-3.0E-5
27.07 01:20	0.01096	-2.0E-5
27.07 01:10	0.01098	+3.0E-5
27.07 01:00	0.01095	+1.0E-5
27.07 00:50	0.01094	+2.0E-5
27.07 00:40	0.01092	-4.0E-5
27.07 00:30	0.01096	-0.0001
27.07 00:20	0.01106	-2.0E-5
27.07 00:10	0.01108	-3.0E-5
27.07 00:03	0.01111	-1.0E-5
27.07 00:00	0.01112	-
26.07 23:50	0.01112	+1.0E-5
26.07 23:40	0.01111	+2.0E-5
26.07 23:30	0.01109	+1.0E-5
26.07 23:20	0.01108	+4.0E-5
26.07 23:10	0.01104	+2.0E-5
26.07 23:00	0.01102	-
26.07 22:50	0.01102	-1.0E-5
26.07 22:40	0.01103	-1.0E-5
26.07 22:30	0.01104	+1.0E-5
26.07 22:20	0.01103	-3.0E-5
26.07 22:10	0.01106	-2.0E-5
26.07 22:03	0.01108	-
26.07 22:00	0.01108	-
26.07 21:50	0.01108	+1.0E-5
26.07 21:40	0.01107	+3.0E-5
26.07 21:30	0.01104	-1.0E-5
26.07 21:20	0.01105	-2.0E-5
26.07 21:10	0.01107	-
26.07 21:00	0.01107	+6.0E-5
26.07 20:50	0.01101	-2.0E-5
26.07 20:40	0.01103	-9.0E-5
26.07 20:30	0.01112	+1.0E-5
26.07 20:20	0.01111	-1.0E-5
26.07 20:10	0.01112	-
26.07 20:03	0.01112	+2.0E-5
26.07 20:00	0.0111	+2.0E-5
26.07 19:50	0.01108	+2.0E-5
26.07 19:40	0.01106	-2.0E-5
26.07 19:30	0.01108	-1.0E-5
26.07 19:20	0.01109	+1.0E-5
26.07 19:10	0.01108	-
26.07 19:00	0.01108	+2.0E-5
26.07 18:50	0.01106	+2.0E-5
26.07 18:40	0.01104	+7.0E-5
26.07 18:30	0.01097	-5.0E-5
26.07 18:20	0.01102	+4.0E-5
26.07 18:10	0.01098	-5.0E-5
26.07 18:03	0.01103	-1.0E-5
26.07 18:00	0.01104	-2.0E-5
26.07 17:50	0.01106	+2.0E-5
26.07 17:40	0.01104	+3.0E-5
26.07 17:30	0.01101	+8.0E-5
26.07 17:20	0.01093	-
26.07 17:10	0.01093	+5.0E-5
26.07 17:00	0.01088	-3.0E-5
26.07 16:50	0.01091	-1.0E-5
26.07 16:40	0.01092	-7.0E-5
26.07 16:30	0.01099	-4.0E-5
26.07 16:20	0.01103	+3.0E-5
26.07 16:10	0.011	+8.0E-5
26.07 16:03	0.01092	+4.0E-5
26.07 16:00	0.01088	-4.0E-5
26.07 15:50	0.01092	+7.0E-5
26.07 15:40	0.01085	+3.0E-5
26.07 15:30	0.01082	-5.0E-5
26.07 15:20	0.01087	-2.0E-5
26.07 15:10	0.01089	-2.0E-5
26.07 15:00	0.01091	-2.0E-5
26.07 14:50	0.01093	+1.0E-5
26.07 14:40	0.01092	-1.0E-5
26.07 14:30	0.01093	-2.0E-5
26.07 14:20	0.01095	+2.0E-5
26.07 14:10	0.01093	+1.0E-5
26.07 14:03	0.01092	-2.0E-5
26.07 14:00	0.01094	-6.0E-5
26.07 13:50	0.011	+8.0E-5
26.07 13:40	0.01092	-2.0E-5
26.07 13:30	0.01094	+7.0E-5
26.07 13:20	0.01087	+1.0E-5
26.07 13:10	0.01086	-8.0E-5
26.07 13:00	0.01094	+2.0E-5
26.07 12:50	0.01092	-7.0E-5
26.07 12:40	0.01099	-2.0E-5
26.07 12:30	0.01101	-5.0E-5
26.07 12:20	0.01106	-
26.07 12:10	0.01106	-2.0E-5
26.07 12:03	0.01108	+2.0E-5
26.07 12:00	0.01106	-4.0E-5
26.07 11:50	0.0111	-4.0E-5
26.07 11:40	0.01114	+3.0E-5
26.07 11:30	0.01111	-1.0E-5
26.07 11:20	0.01112	-5.0E-5
26.07 11:10	0.01117	-7.0E-5
26.07 11:00	0.01124	+1.0E-5
26.07 10:50	0.01123	+1.0E-5
26.07 10:40	0.01122	+1.0E-5
26.07 10:30	0.01121	-8.0E-5
26.07 10:20	0.01129	-5.0E-5
26.07 10:10	0.01134	+3.0E-5
26.07 10:03	0.01131	+1.0E-5
26.07 10:00	0.0113	+3.0E-5
26.07 09:50	0.01127	-4.0E-5
26.07 09:40	0.01131	+1.0E-5
26.07 09:30	0.0113	-4.0E-5
26.07 09:20	0.01134	-4.0E-5
26.07 09:10	0.01138	-2.0E-5
26.07 09:00	0.0114	-
26.07 08:50	0.0114	+5.0E-5
26.07 08:40	0.01135	-5.0E-5
26.07 08:30	0.0114	-3.0E-5
26.07 08:20	0.01143	+4.0E-5
26.07 08:10	0.01139	+4.0E-5
26.07 08:03	0.01135	-9.0E-5
26.07 08:00	0.01144	-1.0E-5
26.07 07:50	0.01145	-1.0E-5
26.07 07:40	0.01146	-3.0E-5
26.07 07:30	0.01149	-1.0E-5
26.07 07:20	0.0115	-
26.07 07:10	0.0115	-2.0E-5
26.07 07:00	0.01152	+1.0E-5
26.07 06:50	0.01151	+3.0E-5
26.07 06:40	0.01148	+5.0E-5
26.07 06:30	0.01143	+8.0E-5
26.07 06:20	0.01135	-7.0E-5
26.07 06:10	0.01142	-6.0E-5
26.07 06:03	0.01148	-5.0E-5
26.07 06:00	0.01153	-6.0E-5
26.07 05:50	0.01159	-5.0E-5
26.07 05:40	0.01164	-4.0E-5
26.07 05:30	0.01168	-3.0E-5
26.07 05:20	0.01171	-2.0E-5
26.07 05:10	0.01173	-1.0E-5
26.07 05:00	0.01174	+3.0E-5
26.07 04:50	0.01171	-3.0E-5
26.07 04:40	0.01174	+6.0E-5
26.07 04:30	0.01168	+7.0E-5
26.07 04:20	0.01161	+3.0E-5
26.07 04:10	0.01158	-0.00011
26.07 04:03	0.01169	-2.0E-5
26.07 04:00	0.01171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01006

макс: 0.01221

за неделю:

0.01088

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
27.07 03:00	0.01088	-
27.07 02:50	0.01088	-6.0E-5
27.07 01:50	0.01092	+1.0E-5
27.07 00:50	0.01094	-
26.07 23:50	0.01112	-
26.07 22:50	0.01102	-
26.07 21:50	0.01108	+6.0E-5
26.07 20:50	0.01101	+2.0E-5
26.07 19:50	0.01108	+2.0E-5
26.07 18:50	0.01106	-2.0E-5
26.07 17:50	0.01106	-3.0E-5
26.07 16:50	0.01091	-4.0E-5
26.07 15:50	0.01092	-2.0E-5
26.07 14:50	0.01093	-6.0E-5
26.07 13:50	0.011	+2.0E-5
26.07 12:50	0.01092	-4.0E-5
26.07 11:50	0.0111	+1.0E-5
26.07 10:50	0.01123	+3.0E-5
26.07 09:50	0.01127	-
26.07 08:50	0.0114	-1.0E-5
26.07 07:50	0.01145	+1.0E-5
26.07 06:50	0.01151	-6.0E-5
26.07 05:50	0.01159	+3.0E-5
26.07 04:50	0.01171	-1.0E-5
26.07 03:50	0.01172	+2.0E-5
26.07 02:50	0.0118	+5.0E-5
26.07 01:50	0.01176	-0.00013
26.07 00:50	0.01175	-0.00013
25.07 23:50	0.01204	+8.0E-5
25.07 22:50	0.0119	+7.0E-5
25.07 21:50	0.01189	+4.0E-5
25.07 20:50	0.01167	+6.0E-5
25.07 19:50	0.01153	-7.0E-5
25.07 18:50	0.01174	-
25.07 17:50	0.01166	+4.0E-5
25.07 16:50	0.01194	+8.0E-5
25.07 15:50	0.01196	-4.0E-5
25.07 14:50	0.01195	-6.0E-5
25.07 13:50	0.01198	-2.0E-5
25.07 12:50	0.01187	-3.0E-5
25.07 11:50	0.01177	+8.0E-5
25.07 10:50	0.01176	-5.0E-5
25.07 09:50	0.01188	+1.0E-5
25.07 08:50	0.01193	-7.0E-5
25.07 07:50	0.01193	-3.0E-5
25.07 06:50	0.01213	-9.0E-5
25.07 05:50	0.01221	-6.0E-5
25.07 04:50	0.01209	+4.0E-5
25.07 03:50	0.01172	-5.0E-5
25.07 02:50	0.01183	-
25.07 01:50	0.01176	-2.0E-5
25.07 00:50	0.0116	-7.0E-5
24.07 23:50	0.01161	+8.0E-5
24.07 22:50	0.01155	+2.0E-5
24.07 21:50	0.01148	+3.0E-5
24.07 20:50	0.01124	-8.0E-5
24.07 19:50	0.01131	+3.0E-5
24.07 18:50	0.01114	-4.0E-5
24.07 17:50	0.01098	-
24.07 16:50	0.01108	+7.0E-5
24.07 15:50	0.01114	-1.0E-5
24.07 14:50	0.01117	-
24.07 13:50	0.01115	-9.0E-5
24.07 12:50	0.01119	+2.0E-5
24.07 11:50	0.0111	-4.0E-5
24.07 10:50	0.01122	-3.0E-5
24.07 09:50	0.01145	-
24.07 08:50	0.01143	-0.00019
24.07 07:50	0.01156	+1.0E-5
24.07 06:50	0.01157	-
24.07 05:50	0.01169	+1.0E-5
24.07 04:50	0.01178	+3.0E-5
24.07 03:50	0.01173	-
24.07 02:50	0.01168	+3.0E-5
24.07 01:50	0.01168	-1.0E-5
24.07 00:50	0.0117	-1.0E-5
23.07 23:50	0.01168	+5.0E-5
23.07 22:50	0.01162	-3.0E-5
23.07 21:50	0.01165	+1.0E-5
23.07 20:50	0.01173	+9.0E-5
23.07 19:50	0.01178	-
23.07 18:50	0.01148	-1.0E-5
23.07 17:50	0.01134	+7.0E-5
23.07 16:50	0.01156	-2.0E-5
23.07 15:50	0.0114	+1.0E-5
23.07 14:50	0.01123	+3.0E-5
23.07 13:50	0.01111	+2.0E-5
23.07 12:50	0.011	-2.0E-5
23.07 11:50	0.01096	+1.0E-5
23.07 10:50	0.01114	-1.0E-5
23.07 09:50	0.01116	-1.0E-5
23.07 08:50	0.01113	-2.0E-5
23.07 07:50	0.01106	-1.0E-5
23.07 06:50	0.01088	+2.0E-5
23.07 05:50	0.01079	-1.0E-5
23.07 04:50	0.01081	-
23.07 03:50	0.01077	+4.0E-5
23.07 02:50	0.01084	-1.0E-5
23.07 01:50	0.01081	+5.0E-5
23.07 00:50	0.01073	+1.0E-5
22.07 23:50	0.01067	-8.0E-5
22.07 22:50	0.01067	+1.0E-5
22.07 21:50	0.01067	-2.0E-5
22.07 20:50	0.01069	+4.0E-5
22.07 19:50	0.01072	-1.0E-5
22.07 18:50	0.01073	-2.0E-5
22.07 17:50	0.01085	+8.0E-5
22.07 16:50	0.0105	-1.0E-5
22.07 15:50	0.01047	+2.0E-5
22.07 14:50	0.01046	+1.0E-5
22.07 13:50	0.01038	-5.0E-5
22.07 12:50	0.01041	+4.0E-5
22.07 11:50	0.01035	+2.0E-5
22.07 10:50	0.01043	-3.0E-5
22.07 09:50	0.0106	-8.0E-5
22.07 08:50	0.01061	+2.0E-5
22.07 07:50	0.01043	-
22.07 06:50	0.01041	-8.0E-5
22.07 05:50	0.01043	+2.0E-5
22.07 04:50	0.01042	+3.0E-5
22.07 03:50	0.01024	-3.0E-5
22.07 02:50	0.01023	+1.0E-5
22.07 01:50	0.01014	-2.0E-5
22.07 00:50	0.01006	-1.0E-5
21.07 23:50	0.0101	-7.0E-5
21.07 22:50	0.01029	-1.0E-5
21.07 21:50	0.01033	+5.0E-5
21.07 20:50	0.01034	-6.0E-5
21.07 19:50	0.01027	+8.0E-5
21.07 18:50	0.01016	-3.0E-5
21.07 17:50	0.01031	-2.0E-5
21.07 16:50	0.01044	+1.0E-5
21.07 15:50	0.0103	-3.0E-5
21.07 14:50	0.01033	+1.0E-5
21.07 13:50	0.01036	+1.0E-5
21.07 12:50	0.01031	+1.0E-5
21.07 11:50	0.01036	-
21.07 10:50	0.01036	+3.0E-5
21.07 09:50	0.0103	-
21.07 08:50	0.01027	+2.0E-5
21.07 07:50	0.0102	+1.0E-5
21.07 06:50	0.01031	-
21.07 05:50	0.01024	+2.0E-5
21.07 04:50	0.01018	+1.0E-5
21.07 03:50	0.0102	-
21.07 02:50	0.01017	+4.0E-5
21.07 01:50	0.01009	-7.0E-5
21.07 00:50	0.01036	+4.0E-5
20.07 23:50	0.01014	+1.0E-5
20.07 22:50	0.01025	-2.0E-5
20.07 21:50	0.01028	-0.00013
20.07 20:50	0.01037	+3.0E-5
20.07 19:50	0.0104	+1.0E-5
20.07 18:50	0.01036	+3.0E-5
20.07 17:50	0.01045	-3.0E-5
20.07 16:50	0.01064	-1.0E-5
20.07 15:50	0.01062	+6.0E-5
20.07 14:50	0.01055	-2.0E-5
20.07 13:50	0.01048	+2.0E-5
20.07 12:50	0.01046	-2.0E-5
20.07 11:50	0.0104	+6.0E-5
20.07 10:50	0.0102	+4.0E-5
20.07 09:50	0.01013	-2.0E-5
20.07 08:50	0.01008	-6.0E-5
20.07 07:50	0.01038	-2.0E-5
20.07 06:50	0.01054	+1.0E-5
20.07 05:50	0.01053	+4.0E-5
20.07 04:50	0.01051	-6.0E-5
20.07 03:50	0.01067

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 0.01006

макс: 0.01521

за месяц:

0.01088

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.07.2024	0.01186	+0.00047
24.07.2024	0.01139	+5.0E-5
23.07.2024	0.01134	+0.00076
22.07.2024	0.01058	+0.00031
21.07.2024	0.01027	-8.0E-5
20.07.2024	0.01035	-0.00031
19.07.2024	0.01066	-0.00014
18.07.2024	0.0108	+2.0E-5
17.07.2024	0.01078	-0.00104
16.07.2024	0.01182	-0.00081
15.07.2024	0.01263	-0.0009
14.07.2024	0.01353	-0.00038
13.07.2024	0.01391	-0.00036
12.07.2024	0.01427	+0.00048
11.07.2024	0.01379	+0.00017
10.07.2024	0.01362	-0.00031
09.07.2024	0.01393	-0.00065
08.07.2024	0.01458	+1.0E-5
07.07.2024	0.01457	+0.00012
06.07.2024	0.01445	-0.00076
05.07.2024	0.01521	+0.00138
04.07.2024	0.01383	+0.00089
03.07.2024	0.01294	+0.00038
02.07.2024	0.01256	+0.00035
01.07.2024	0.01221	-0.00036
30.06.2024	0.01257	+0.0002
29.06.2024	0.01237	-3.0E-5
28.06.2024	0.0124	+0.00018
27.06.2024	0.01222	-0.00023
26.06.2024	0.01245	+5.0E-5
25.06.2024	0.0124

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
25.07.2024	0.01186	+0.00047
24.07.2024	0.01139	+5.0E-5
23.07.2024	0.01134	+0.00076
22.07.2024	0.01058	+0.00031
21.07.2024	0.01027	-8.0E-5
20.07.2024	0.01035	-0.00031
19.07.2024	0.01066	-0.00014
18.07.2024	0.0108	+2.0E-5
17.07.2024	0.01078	-0.00104
16.07.2024	0.01182	-0.00081
15.07.2024	0.01263	-0.0009
14.07.2024	0.01353	-0.00038
13.07.2024	0.01391	-0.00036
12.07.2024	0.01427	+0.00048
11.07.2024	0.01379	+0.00017
10.07.2024	0.01362	-0.00031
09.07.2024	0.01393	-0.00065
08.07.2024	0.01458	+1.0E-5
07.07.2024	0.01457	+0.00012
06.07.2024	0.01445	-0.00076
05.07.2024	0.01521	+0.00138
04.07.2024	0.01383	+0.00089
03.07.2024	0.01294	+0.00038
02.07.2024	0.01256	+0.00035
01.07.2024	0.01221	-0.00036
30.06.2024	0.01257	+0.0002
29.06.2024	0.01237	-3.0E-5
28.06.2024	0.0124	+0.00018
27.06.2024	0.01222	-0.00023
26.06.2024	0.01245	+5.0E-5
25.06.2024	0.0124	-0.00113
24.06.2024	0.01353	-0.00019
23.06.2024	0.01372	+0.00016
22.06.2024	0.01356	-5.0E-5
21.06.2024	0.01361	+0.00035
20.06.2024	0.01326	-0.00031
19.06.2024	0.01357	-0.00052
18.06.2024	0.01409	+0.00158
17.06.2024	0.01251	+0.00112
16.06.2024	0.01139	+0.00039
15.06.2024	0.011	+0.00063
14.06.2024	0.01037	+0.000869
13.06.2024	0.009501	+3.5E-5
12.06.2024	0.009466	-0.000764
11.06.2024	0.01023	+0.00013
10.06.2024	0.0101	+1.0E-5
09.06.2024	0.01009	+0.000275
08.06.2024	0.009815	-2.1E-5
07.06.2024	0.009836	-0.000454
06.06.2024	0.01029	-0.00039
05.06.2024	0.01068	-0.00056
04.06.2024	0.01124	+8.0E-5
03.06.2024	0.01116	-0.00034
02.06.2024	0.0115	-4.0E-5
01.06.2024	0.01154	+0.00017
31.05.2024	0.01137	+0.00044
30.05.2024	0.01093	+0.00026
29.05.2024	0.01067	-0.00041
28.05.2024	0.01108	+2.0E-5
27.05.2024	0.01106	-0.00018
26.05.2024	0.01124	+0.00026
25.05.2024	0.01098	-0.00015
24.05.2024	0.01113	+0.00055
23.05.2024	0.01058	+0.00025
22.05.2024	0.01033	+0.00029
21.05.2024	0.01004	-0.00075
20.05.2024	0.01079	-0.00059
19.05.2024	0.01138	+0.00012
18.05.2024	0.01126	-0.00025
17.05.2024	0.01151	-0.00055
16.05.2024	0.01206	-0.00054
15.05.2024	0.0126	-0.00027
14.05.2024	0.01287	+0.00047
13.05.2024	0.0124	+0.00047
12.05.2024	0.01193	+0.00024
11.05.2024	0.01169	+0.00037
10.05.2024	0.01132	-0.00073
09.05.2024	0.01205	+0.00011
08.05.2024	0.01194	+0.00071
07.05.2024	0.01123	-5.0E-5
06.05.2024	0.01128	-0.00044
05.05.2024	0.01172	+0.00024
04.05.2024	0.01148	-0.00039
03.05.2024	0.01187	-0.00045
02.05.2024	0.01232	-0.00011
01.05.2024	0.01243	+0.00058
30.04.2024	0.01185	+0.00065
29.04.2024	0.0112	+0.00034
28.04.2024	0.01086	-0.0003
27.04.2024	0.01116	+0.01116
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот