Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Injective
- Bitcoin 95421.08
- Catboy 3586.49
- Эфириум 2586.2
- Tether USDt 0.99977
- XRP 2.3938
- Solana 194.54
- BNB 631.51
- USDC 0.99999
- Dogecoin 0.25116
- Cardano 0.76263
- TRON 0.23869
- Chainlink 18.4566
- Avalanche 25.1665
- Sui 3.2588
- Stellar 0.31393
- Toncoin 3.7205
- Shiba Inu 1.559E-5
- UNUS SED LEO 9.7923
- Лайткоин 117.71
- Hedera 0.22379
Курс Injective к белорусскому рублю
Обновлено: 12.02.2025 07:10:01
Стоимость Injective (INJ) на текущий момент составляет 48.1704 BYN, а общий объем торгов за 24 часа – 381 318 637 BYN.
Рыночная капитализация составляет 4 767 470 167 BYN. За последние 24 часа курс Injective относительно белорусского рубля снизился на -5.35%. Изменение за неделю составило -2.66%.
= | ||
Калькулятор INJ - BYN / Обратный расчет: курс белорусского рубля к Injective
|
33% | 67% |
Графики
Динамика изменения курса injective относительно белорусского рубля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.6721макс: 52.5107за сутки:
48.1704 Таблица изменений курса injective : показать
Дата Курс +/- 12.02 07:10 48.1704 -0.057 12.02 07:00 48.2274 -0.0707 12.02 06:50 48.2981 -0.0093 12.02 06:40 48.3074 +0.0816 12.02 06:30 48.2258 +0.2713 12.02 06:20 47.9545 +0.1112 12.02 06:10 47.8433 -0.0545 12.02 06:03 47.8978 +0.0333 12.02 06:00 47.8645 -0.4413 12.02 05:50 48.3058 -0.0626 12.02 05:40 48.3684 +0.0859 12.02 05:30 48.2825 -0.1465 12.02 05:20 48.429 +0.0557 12.02 05:10 48.3733 -0.186 12.02 05:00 48.5593 +0.1424 12.02 04:50 48.4169 +0.0871 12.02 04:40 48.3298 -0.0861 12.02 04:30 48.4159 -0.0156 12.02 04:20 48.4315 -0.2895 12.02 04:10 48.721 +0.0477 12.02 04:03 48.6733 -0.0056 12.02 04:00 48.6789 +0.443 12.02 03:50 48.2359 -0.056 12.02 03:40 48.2919 +0.2342 12.02 03:30 48.0577 -0.3171 12.02 03:20 48.3748 -0.1611 12.02 03:10 48.5359 +0.2935 12.02 03:00 48.2424 +0.0108 12.02 02:50 48.2316 -0.3164 12.02 02:40 48.548 -0.0092 12.02 02:30 48.5572 +0.1259 12.02 02:20 48.4313 +0.2543 12.02 02:10 48.177 -0.0332 12.02 02:03 48.2102 -0.0919 12.02 02:00 48.3021 -0.2291 12.02 01:50 48.5312 -0.1798 12.02 01:40 48.711 -0.3045 12.02 01:30 49.0155 +0.0459 12.02 01:20 48.9696 -0.0832 12.02 01:10 49.0528 +0.0721 12.02 01:00 48.9807 -0.0509 12.02 00:50 49.0316 +0.101 12.02 00:40 48.9306 +0.3642 12.02 00:30 48.5664 +0.1948 12.02 00:20 48.3716 -0.1159 12.02 00:10 48.4875 +0.0927 12.02 00:03 48.3948 +0.0708 12.02 00:00 48.324 +0.2549 11.02 23:50 48.0691 -0.3803 11.02 23:40 48.4494 +0.5838 11.02 23:30 47.8656 -0.1864 11.02 23:20 48.052 +0.0904 11.02 23:10 47.9616 +0.1153 11.02 23:00 47.8463 +0.1742 11.02 22:50 47.6721 -0.0232 11.02 22:40 47.6953 -0.1539 11.02 22:30 47.8492 -0.2722 11.02 22:20 48.1214 -0.0454 11.02 22:10 48.1668 +0.0731 11.02 22:03 48.0937 -0.0269 11.02 22:00 48.1206 -0.2117 11.02 21:50 48.3323 -0.3958 11.02 21:40 48.7281 +0.3603 11.02 21:30 48.3678 -0.2574 11.02 21:20 48.6252 -0.2072 11.02 21:10 48.8324 -0.3076 11.02 21:00 49.14 -0.1376 11.02 20:50 49.2776 -0.1197 11.02 20:40 49.3973 -0.191 11.02 20:30 49.5883 +0.1933 11.02 20:20 49.395 +0.181 11.02 20:10 49.214 -0.2534 11.02 20:03 49.4674 -0.0101 11.02 20:00 49.4775 -0.0043 11.02 19:50 49.4818 +0.1765 11.02 19:40 49.3053 -0.014 11.02 19:30 49.3193 -0.3046 11.02 19:20 49.6239 +0.204 11.02 19:10 49.4199 -0.3263 11.02 19:00 49.7462 +0.0796 11.02 18:50 49.6666 +0.0041 11.02 18:40 49.6625 +0.0505 11.02 18:30 49.612 +0.1101 11.02 18:20 49.5019 -0.3688 11.02 18:10 49.8707 +0.0208 11.02 18:03 49.8499 -0.0069 11.02 18:00 49.8568 -0.0777 11.02 17:50 49.9345 +0.3256 11.02 17:40 49.6089 +0.144 11.02 17:30 49.4649 +0.0068 11.02 17:20 49.4581 +0.1349 11.02 17:10 49.3232 +0.4514 11.02 17:00 48.8718 -0.6085 11.02 16:50 49.4803 -0.5134 11.02 16:40 49.9937 -0.3826 11.02 16:30 50.3763 -0.3048 11.02 16:20 50.6811 +0.0483 11.02 16:10 50.6328 +0.0502 11.02 16:03 50.5826 -0.0938 11.02 16:00 50.6764 +0.0521 11.02 15:50 50.6243 +0.1662 11.02 15:40 50.4581 +0.0036 11.02 15:30 50.4545 +0.0824 11.02 15:20 50.3721 -0.3097 11.02 15:10 50.6818 -0.2771 11.02 15:00 50.9589 +0.2389 11.02 14:50 50.72 -0.0026 11.02 14:40 50.7226 +0.0894 11.02 14:30 50.6332 +0.0501 11.02 14:20 50.5831 -0.2699 11.02 14:10 50.853 +0.0796 11.02 14:03 50.7734 +0.0144 11.02 14:00 50.759 -0.0709 11.02 13:50 50.8299 +0.1832 11.02 13:40 50.6467 -0.3918 11.02 13:30 51.0385 -0.0317 11.02 13:20 51.0702 +0.1494 11.02 13:10 50.9208 -0.4122 11.02 13:00 51.333 -0.2032 11.02 12:50 51.5362 -0.0165 11.02 12:40 51.5527 -0.312 11.02 12:30 51.8647 -0.3596 11.02 12:20 52.2243 +0.2441 11.02 12:10 51.9802 -0.4255 11.02 12:03 52.4057 -0.0398 11.02 12:00 52.4455 -0.0652 11.02 11:50 52.5107 +0.2506 11.02 11:40 52.2601 +0.9434 11.02 11:30 51.3167 +0.3006 11.02 11:20 51.0161 +0.1733 11.02 11:10 50.8428 -0.063 11.02 11:00 50.9058 -0.2513 11.02 10:50 51.1571 -0.2595 11.02 10:40 51.4166 -0.0003 11.02 10:30 51.4169 +0.1004 11.02 10:20 51.3165 -0.0816 11.02 10:10 51.3981 -0.1413 11.02 10:03 51.5394 -0.0224 11.02 10:00 51.5618 +0.3049 11.02 09:50 51.2569 +0.0232 11.02 09:40 51.2337 -0.1651 11.02 09:30 51.3988 +0.1087 11.02 09:20 51.2901 +0.1889 11.02 09:10 51.1012 -0.0466 11.02 09:00 51.1478 -0.0274 11.02 08:50 51.1752 -0.2156 11.02 08:40 51.3908 +0.1935 11.02 08:30 51.1973 +0.1597 11.02 08:20 51.0376 -0.201 11.02 08:10 51.2386 +0.2169 11.02 08:03 51.0217 +0.1307 11.02 08:00 50.891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.7134макс: 52.5107за неделю:
48.1704 Таблица изменений курса injective : показать
Дата Курс +/- 12.02 07:10 48.1704 -0.0707 12.02 06:50 48.2981 -0.4413 12.02 05:50 48.3058 +0.1424 12.02 04:50 48.4169 +0.443 12.02 03:50 48.2359 +0.0108 12.02 02:50 48.2316 -0.2291 12.02 01:50 48.5312 -0.0509 12.02 00:50 49.0316 +0.2549 11.02 23:50 48.0691 +0.1742 11.02 22:50 47.6721 -0.2117 11.02 21:50 48.3323 -0.1376 11.02 20:50 49.2776 -0.0043 11.02 19:50 49.4818 +0.0796 11.02 18:50 49.6666 -0.0777 11.02 17:50 49.9345 -0.6085 11.02 16:50 49.4803 +0.0521 11.02 15:50 50.6243 +0.2389 11.02 14:50 50.72 -0.0709 11.02 13:50 50.8299 -0.2032 11.02 12:50 51.5362 -0.0652 11.02 11:50 52.5107 -0.2513 11.02 10:50 51.1571 +0.3049 11.02 09:50 51.2569 -0.0274 11.02 08:50 51.1752 +0.1176 11.02 07:50 50.7734 +0.1232 11.02 06:50 49.6102 +0.4139 11.02 05:50 49.3392 -0.01 11.02 04:50 50.356 -0.2227 11.02 03:50 49.6596 +0.1753 11.02 02:50 48.8346 -0.3347 11.02 01:50 49.3823 -0.0101 11.02 00:50 49.1882 +0.0273 10.02 23:50 49.7161 -0.0062 10.02 22:50 49.7185 +0.2274 10.02 21:50 49.9398 +0.2733 10.02 20:50 49.291 +0.2647 10.02 19:50 48.6635 +0.2251 10.02 18:50 48.2656 +0.0517 10.02 17:50 48.8886 +1.2773 10.02 16:50 48.2942 -0.293 10.02 15:50 48.3945 +0.213 10.02 14:50 48.9628 +0.1498 10.02 13:50 48.6297 -0.5117 10.02 12:50 49.2461 -0.0355 10.02 11:50 50.3806 +0.0346 10.02 10:50 49.6903 -0.1411 10.02 09:50 49.7263 +0.2512 10.02 08:50 49.3586 +0.2875 10.02 07:50 48.8254 -0.4142 10.02 06:50 47.7675 -0.0961 10.02 05:50 45.7507 -0.2673 10.02 04:50 45.7269 -0.0839 10.02 03:50 47.5591 +0.1881 10.02 02:50 46.2748 -0.1081 10.02 01:50 46.0749 -0.358 10.02 00:50 44.7008 -0.4697 09.02 23:50 47.1016 -0.0095 09.02 22:50 45.4272 -0.1288 09.02 21:50 45.7745 -0.0115 09.02 20:50 45.705 +0.161 09.02 19:50 46.1332 -0.1126 09.02 18:50 46.3145 +0.0079 09.02 17:50 45.4613 -0.306 09.02 16:50 45.6276 +0.1419 09.02 15:50 46.3713 -0.0405 09.02 14:50 46.7953 -0.0934 09.02 13:50 47.2673 +0.1066 09.02 12:50 46.9402 +0.1853 09.02 11:50 47.0034 +0.194 09.02 10:50 46.7607 -0.0316 09.02 09:50 46.9051 -0.1307 09.02 08:50 47.4818 -0.0462 09.02 07:50 47.8961 +0.1722 09.02 06:50 48.1177 -0.1256 09.02 05:50 46.9297 -0.0478 09.02 04:50 47.2203 +0.2082 09.02 03:50 46.4133 -0.2534 09.02 02:50 46.9685 +0.1073 09.02 01:50 46.1695 -0.0672 09.02 00:50 46.5068 -0.11 08.02 23:50 46.2162 +0.0356 08.02 22:50 46.1144 -0.0179 08.02 21:50 46.0114 +0.0246 08.02 20:50 46.187 +0.1908 08.02 19:50 45.094 +0.0261 08.02 18:50 44.8897 -0.0022 08.02 17:50 45.3551 +0.0686 08.02 16:50 45.037 +0.0684 08.02 15:50 44.0475 +0.2592 08.02 14:50 43.9863 +0.0453 08.02 13:50 44.2437 +0.0253 08.02 12:50 44.223 -0.2043 08.02 11:50 43.7134 -0.1237 08.02 10:50 44.4071 -0.223 08.02 09:50 43.8944 +0.0118 08.02 08:50 43.8386 -0.0582 08.02 07:50 43.9037 -0.0318 08.02 06:50 44.3101 +0.3166 08.02 05:50 44.2704 +0.0021 08.02 04:50 44.773 -0.2192 08.02 03:50 45.9884 +0.1982 08.02 02:50 45.3054 +0.3549 08.02 01:50 43.9865 -0.121 08.02 00:50 44.3646 -0.3684 07.02 23:50 45.2387 -0.1055 07.02 22:50 46.8172 -0.3235 07.02 21:50 47.6916 -0.1665 07.02 20:50 47.1542 -0.1843 07.02 19:50 47.8154 -0.4192 07.02 18:50 49.0166 +0.3212 07.02 17:50 49.6168 +0.3547 07.02 16:50 48.3448 +0.0597 07.02 15:50 47.3539 -0.1176 07.02 14:50 47.7029 +0.0882 07.02 13:50 47.0154 +0.2031 07.02 12:50 46.4798 -0.1255 07.02 11:50 46.3108 -0.0703 07.02 10:50 45.4997 +0.248 07.02 09:50 44.6031 +0.056 07.02 08:50 45.239 -0.118 07.02 07:50 45.4115 +0.2229 07.02 06:50 45.2903 +0.2393 07.02 05:50 45.7559 +0.8676 07.02 04:50 45.2389 -0.1044 07.02 03:50 45.0519 +0.25 07.02 02:50 44.1555 +0.1174 07.02 01:50 44.8896 +0.5471 07.02 00:50 44.7851 +0.3199 06.02 23:50 44.9627 -0.0816 06.02 22:50 44.3627 +0.0801 06.02 21:50 44.6163 -0.0215 06.02 20:50 45.1397 -0.3936 06.02 19:50 45.2065 +0.0028 06.02 18:50 45.444 -0.1493 06.02 17:50 46.9153 +0.4214 06.02 16:50 47.4343 -0.0419 06.02 15:50 47.1235 +0.025 06.02 14:50 47.7149 +0.4732 06.02 13:50 47.7884 +0.0526 06.02 12:50 48.0488 +0.0842 06.02 11:50 47.552 -0.1569 06.02 10:50 48.1791 +0.0318 06.02 09:50 48.6585 -0.0448 06.02 08:50 48.2691 -0.0755 06.02 07:50 48.0862 -0.1869 06.02 06:50 48.1929 -0.0956 06.02 05:50 48.0241 +0.0216 06.02 04:50 47.4001 -0.0518 06.02 03:50 47.6129 +0.1102 06.02 02:50 47.4789 -0.1253 06.02 01:50 47.1259 -0.1332 06.02 00:50 48.2444 +0.4311 05.02 23:50 47.6338 +0.1287 05.02 22:50 48.5446 -0.4852 05.02 21:50 47.9931 -0.1357 05.02 20:50 47.9182 +0.4318 05.02 19:50 48.6508 +0.0059 05.02 18:50 49.7468 -0.4143 05.02 17:50 50.2805 +0.0976 05.02 16:50 50.3183 -0.2073 05.02 15:50 50.183 +0.2835 05.02 14:50 50.2441 -0.0502 05.02 13:50 50.0257 +0.1817 05.02 12:50 49.1038 +0.016 05.02 11:50 49.2234 +0.3536 05.02 10:50 49.124 -0.0862 05.02 09:50 48.9026 +1.1287 05.02 08:50 48.7324 -0.2274 05.02 07:50 49.4861 -
* на графике представлен средесуточный курс injective в течение последних 30 дней.
мин: 43.7134макс: 75.1309за месяц:
48.1704 Дата Курс +/- 11.02.2025 49.8673 +0.9821 10.02.2025 48.8852 +2.3446 09.02.2025 46.5406 +1.5359 08.02.2025 45.0047 -1.4215 07.02.2025 46.4262 -0.1527 06.02.2025 46.5789 -2.3976 05.02.2025 48.9765 -0.2583 04.02.2025 49.2348 +1.1234 03.02.2025 48.1114 -10.5668 02.02.2025 58.6782 -7.2883 01.02.2025 65.9665 -2.8501 31.01.2025 68.8166 +2.3142 30.01.2025 66.5024 +4.2896 29.01.2025 62.2128 -1.3176 28.01.2025 63.5304 -1.4261 27.01.2025 64.9565 -6.626 26.01.2025 71.5825 +0.4676 25.01.2025 71.1149 -1.3227 24.01.2025 72.4376 +1.3784 23.01.2025 71.0592 -3.3416 22.01.2025 74.4008 +1.2333 21.01.2025 73.1675 -1.9634 20.01.2025 75.1309 +5.4822 14.01.2025 69.6487 +3.7797 13.01.2025 65.869 -4.6102 12.01.2025 70.4792 -
* на графике представлен средесуточный курс injective в течение последних 3 месяцев.
мин: 43.7134макс: 118.14за квартал:
48.1704 Дата Курс +/- 11.02.2025 49.8673 +0.9821 10.02.2025 48.8852 +2.3446 09.02.2025 46.5406 +1.5359 08.02.2025 45.0047 -1.4215 07.02.2025 46.4262 -0.1527 06.02.2025 46.5789 -2.3976 05.02.2025 48.9765 -0.2583 04.02.2025 49.2348 +1.1234 03.02.2025 48.1114 -10.5668 02.02.2025 58.6782 -7.2883 01.02.2025 65.9665 -2.8501 31.01.2025 68.8166 +2.3142 30.01.2025 66.5024 +4.2896 29.01.2025 62.2128 -1.3176 28.01.2025 63.5304 -1.4261 27.01.2025 64.9565 -6.626 26.01.2025 71.5825 +0.4676 25.01.2025 71.1149 -1.3227 24.01.2025 72.4376 +1.3784 23.01.2025 71.0592 -3.3416 22.01.2025 74.4008 +1.2333 21.01.2025 73.1675 -1.9634 20.01.2025 75.1309 +5.4822 14.01.2025 69.6487 +3.7797 13.01.2025 65.869 -4.6102 12.01.2025 70.4792 -0.7854 11.01.2025 71.2646 -0.2583 10.01.2025 71.5229 -0.4845 09.01.2025 72.0074 -3.9146 08.01.2025 75.922 -10.1213 07.01.2025 86.0433 -1.678 06.01.2025 87.7213 +8.2991 05.01.2025 79.4222 +1.5082 04.01.2025 77.914 +2.5482 03.01.2025 75.3658 +2.9019 02.01.2025 72.4639 +5.4507 01.01.2025 67.0132 -0.4384 31.12.2024 67.4516 -1.7804 30.12.2024 69.232 -1.2445 29.12.2024 70.4765 -0.3553 28.12.2024 70.8318 -1.5553 27.12.2024 72.3871 -0.6533 26.12.2024 73.0404 -4.9812 25.12.2024 78.0216 -0.0221 24.12.2024 78.0437 +5.669 23.12.2024 72.3747 +2.2844 22.12.2024 70.0903 -3.4699 21.12.2024 73.5602 +1.3862 20.12.2024 72.174 -7.5541 19.12.2024 79.7281 -10.6692 18.12.2024 90.3973 -5.4592 17.12.2024 95.8565 -1.8415 16.12.2024 97.698 +2.8431 15.12.2024 94.8549 -1.5571 14.12.2024 96.412 -3.0698 13.12.2024 99.4818 -2.6382 12.12.2024 102.12 +6.2323 11.12.2024 95.8877 +2.4594 10.12.2024 93.4283 -12.2717 09.12.2024 105.7 -7.75 08.12.2024 113.45 -2.54 07.12.2024 115.99 -2.15 06.12.2024 118.14 +4.62 05.12.2024 113.52 +0.73 04.12.2024 112.79 +2.02 03.12.2024 110.77 +7.95 02.12.2024 102.82 -1.89 01.12.2024 104.71 -0.55 30.11.2024 105.26 +2.17 29.11.2024 103.09 +2.31 28.11.2024 100.78 -1.81 27.11.2024 102.59 +4.609 26.11.2024 97.981 +1.752 25.11.2024 96.229 +2.2068 24.11.2024 94.0222 -2.7122 23.11.2024 96.7344 +11.5477 22.11.2024 85.1867 +2.4383 21.11.2024 82.7484 +0.2204 20.11.2024 82.528 -4.1547 19.11.2024 86.6827 -0.7684 18.11.2024 87.4511 -1.1861 17.11.2024 88.6372 +1.4655 16.11.2024 87.1717 +5.2688 15.11.2024 81.9029 -1.7738 14.11.2024 83.6767 +0.1782 13.11.2024 83.4985