Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Injective

Курс Injective к белорусскому рублю

Обновлено: 12.02.2025 07:10:01
Стоимость Injective (INJ) на текущий момент составляет 48.1704 BYN, а общий объем торгов за 24 часа – 381 318 637 BYN. Рыночная капитализация составляет 4 767 470 167 BYN. За последние 24 часа курс Injective относительно белорусского рубля снизился на -5.35%. Изменение за неделю составило -2.66%.

=
Калькулятор INJ - BYN / Обратный расчет: курс белорусского рубля к Injective
Покупать INJ?Продавать INJ?
33%67%

Графики

Динамика изменения курса injective относительно белорусского рубля, за 1 INJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.6721
    макс: 52.5107
    за сутки:
      48.1704

    Таблица изменений курса injective : показать

    ДатаКурс+/-
    12.02 07:1048.1704-0.057
    12.02 07:0048.2274-0.0707
    12.02 06:5048.2981-0.0093
    12.02 06:4048.3074+0.0816
    12.02 06:3048.2258+0.2713
    12.02 06:2047.9545+0.1112
    12.02 06:1047.8433-0.0545
    12.02 06:0347.8978+0.0333
    12.02 06:0047.8645-0.4413
    12.02 05:5048.3058-0.0626
    12.02 05:4048.3684+0.0859
    12.02 05:3048.2825-0.1465
    12.02 05:2048.429+0.0557
    12.02 05:1048.3733-0.186
    12.02 05:0048.5593+0.1424
    12.02 04:5048.4169+0.0871
    12.02 04:4048.3298-0.0861
    12.02 04:3048.4159-0.0156
    12.02 04:2048.4315-0.2895
    12.02 04:1048.721+0.0477
    12.02 04:0348.6733-0.0056
    12.02 04:0048.6789+0.443
    12.02 03:5048.2359-0.056
    12.02 03:4048.2919+0.2342
    12.02 03:3048.0577-0.3171
    12.02 03:2048.3748-0.1611
    12.02 03:1048.5359+0.2935
    12.02 03:0048.2424+0.0108
    12.02 02:5048.2316-0.3164
    12.02 02:4048.548-0.0092
    12.02 02:3048.5572+0.1259
    12.02 02:2048.4313+0.2543
    12.02 02:1048.177-0.0332
    12.02 02:0348.2102-0.0919
    12.02 02:0048.3021-0.2291
    12.02 01:5048.5312-0.1798
    12.02 01:4048.711-0.3045
    12.02 01:3049.0155+0.0459
    12.02 01:2048.9696-0.0832
    12.02 01:1049.0528+0.0721
    12.02 01:0048.9807-0.0509
    12.02 00:5049.0316+0.101
    12.02 00:4048.9306+0.3642
    12.02 00:3048.5664+0.1948
    12.02 00:2048.3716-0.1159
    12.02 00:1048.4875+0.0927
    12.02 00:0348.3948+0.0708
    12.02 00:0048.324+0.2549
    11.02 23:5048.0691-0.3803
    11.02 23:4048.4494+0.5838
    11.02 23:3047.8656-0.1864
    11.02 23:2048.052+0.0904
    11.02 23:1047.9616+0.1153
    11.02 23:0047.8463+0.1742
    11.02 22:5047.6721-0.0232
    11.02 22:4047.6953-0.1539
    11.02 22:3047.8492-0.2722
    11.02 22:2048.1214-0.0454
    11.02 22:1048.1668+0.0731
    11.02 22:0348.0937-0.0269
    11.02 22:0048.1206-0.2117
    11.02 21:5048.3323-0.3958
    11.02 21:4048.7281+0.3603
    11.02 21:3048.3678-0.2574
    11.02 21:2048.6252-0.2072
    11.02 21:1048.8324-0.3076
    11.02 21:0049.14-0.1376
    11.02 20:5049.2776-0.1197
    11.02 20:4049.3973-0.191
    11.02 20:3049.5883+0.1933
    11.02 20:2049.395+0.181
    11.02 20:1049.214-0.2534
    11.02 20:0349.4674-0.0101
    11.02 20:0049.4775-0.0043
    11.02 19:5049.4818+0.1765
    11.02 19:4049.3053-0.014
    11.02 19:3049.3193-0.3046
    11.02 19:2049.6239+0.204
    11.02 19:1049.4199-0.3263
    11.02 19:0049.7462+0.0796
    11.02 18:5049.6666+0.0041
    11.02 18:4049.6625+0.0505
    11.02 18:3049.612+0.1101
    11.02 18:2049.5019-0.3688
    11.02 18:1049.8707+0.0208
    11.02 18:0349.8499-0.0069
    11.02 18:0049.8568-0.0777
    11.02 17:5049.9345+0.3256
    11.02 17:4049.6089+0.144
    11.02 17:3049.4649+0.0068
    11.02 17:2049.4581+0.1349
    11.02 17:1049.3232+0.4514
    11.02 17:0048.8718-0.6085
    11.02 16:5049.4803-0.5134
    11.02 16:4049.9937-0.3826
    11.02 16:3050.3763-0.3048
    11.02 16:2050.6811+0.0483
    11.02 16:1050.6328+0.0502
    11.02 16:0350.5826-0.0938
    11.02 16:0050.6764+0.0521
    11.02 15:5050.6243+0.1662
    11.02 15:4050.4581+0.0036
    11.02 15:3050.4545+0.0824
    11.02 15:2050.3721-0.3097
    11.02 15:1050.6818-0.2771
    11.02 15:0050.9589+0.2389
    11.02 14:5050.72-0.0026
    11.02 14:4050.7226+0.0894
    11.02 14:3050.6332+0.0501
    11.02 14:2050.5831-0.2699
    11.02 14:1050.853+0.0796
    11.02 14:0350.7734+0.0144
    11.02 14:0050.759-0.0709
    11.02 13:5050.8299+0.1832
    11.02 13:4050.6467-0.3918
    11.02 13:3051.0385-0.0317
    11.02 13:2051.0702+0.1494
    11.02 13:1050.9208-0.4122
    11.02 13:0051.333-0.2032
    11.02 12:5051.5362-0.0165
    11.02 12:4051.5527-0.312
    11.02 12:3051.8647-0.3596
    11.02 12:2052.2243+0.2441
    11.02 12:1051.9802-0.4255
    11.02 12:0352.4057-0.0398
    11.02 12:0052.4455-0.0652
    11.02 11:5052.5107+0.2506
    11.02 11:4052.2601+0.9434
    11.02 11:3051.3167+0.3006
    11.02 11:2051.0161+0.1733
    11.02 11:1050.8428-0.063
    11.02 11:0050.9058-0.2513
    11.02 10:5051.1571-0.2595
    11.02 10:4051.4166-0.0003
    11.02 10:3051.4169+0.1004
    11.02 10:2051.3165-0.0816
    11.02 10:1051.3981-0.1413
    11.02 10:0351.5394-0.0224
    11.02 10:0051.5618+0.3049
    11.02 09:5051.2569+0.0232
    11.02 09:4051.2337-0.1651
    11.02 09:3051.3988+0.1087
    11.02 09:2051.2901+0.1889
    11.02 09:1051.1012-0.0466
    11.02 09:0051.1478-0.0274
    11.02 08:5051.1752-0.2156
    11.02 08:4051.3908+0.1935
    11.02 08:3051.1973+0.1597
    11.02 08:2051.0376-0.201
    11.02 08:1051.2386+0.2169
    11.02 08:0351.0217+0.1307
    11.02 08:0050.891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.7134
    макс: 52.5107
    за неделю:
    48.1704  

    Таблица изменений курса injective : показать

    ДатаКурс+/-
    12.02 07:1048.1704-0.0707
    12.02 06:5048.2981-0.4413
    12.02 05:5048.3058+0.1424
    12.02 04:5048.4169+0.443
    12.02 03:5048.2359+0.0108
    12.02 02:5048.2316-0.2291
    12.02 01:5048.5312-0.0509
    12.02 00:5049.0316+0.2549
    11.02 23:5048.0691+0.1742
    11.02 22:5047.6721-0.2117
    11.02 21:5048.3323-0.1376
    11.02 20:5049.2776-0.0043
    11.02 19:5049.4818+0.0796
    11.02 18:5049.6666-0.0777
    11.02 17:5049.9345-0.6085
    11.02 16:5049.4803+0.0521
    11.02 15:5050.6243+0.2389
    11.02 14:5050.72-0.0709
    11.02 13:5050.8299-0.2032
    11.02 12:5051.5362-0.0652
    11.02 11:5052.5107-0.2513
    11.02 10:5051.1571+0.3049
    11.02 09:5051.2569-0.0274
    11.02 08:5051.1752+0.1176
    11.02 07:5050.7734+0.1232
    11.02 06:5049.6102+0.4139
    11.02 05:5049.3392-0.01
    11.02 04:5050.356-0.2227
    11.02 03:5049.6596+0.1753
    11.02 02:5048.8346-0.3347
    11.02 01:5049.3823-0.0101
    11.02 00:5049.1882+0.0273
    10.02 23:5049.7161-0.0062
    10.02 22:5049.7185+0.2274
    10.02 21:5049.9398+0.2733
    10.02 20:5049.291+0.2647
    10.02 19:5048.6635+0.2251
    10.02 18:5048.2656+0.0517
    10.02 17:5048.8886+1.2773
    10.02 16:5048.2942-0.293
    10.02 15:5048.3945+0.213
    10.02 14:5048.9628+0.1498
    10.02 13:5048.6297-0.5117
    10.02 12:5049.2461-0.0355
    10.02 11:5050.3806+0.0346
    10.02 10:5049.6903-0.1411
    10.02 09:5049.7263+0.2512
    10.02 08:5049.3586+0.2875
    10.02 07:5048.8254-0.4142
    10.02 06:5047.7675-0.0961
    10.02 05:5045.7507-0.2673
    10.02 04:5045.7269-0.0839
    10.02 03:5047.5591+0.1881
    10.02 02:5046.2748-0.1081
    10.02 01:5046.0749-0.358
    10.02 00:5044.7008-0.4697
    09.02 23:5047.1016-0.0095
    09.02 22:5045.4272-0.1288
    09.02 21:5045.7745-0.0115
    09.02 20:5045.705+0.161
    09.02 19:5046.1332-0.1126
    09.02 18:5046.3145+0.0079
    09.02 17:5045.4613-0.306
    09.02 16:5045.6276+0.1419
    09.02 15:5046.3713-0.0405
    09.02 14:5046.7953-0.0934
    09.02 13:5047.2673+0.1066
    09.02 12:5046.9402+0.1853
    09.02 11:5047.0034+0.194
    09.02 10:5046.7607-0.0316
    09.02 09:5046.9051-0.1307
    09.02 08:5047.4818-0.0462
    09.02 07:5047.8961+0.1722
    09.02 06:5048.1177-0.1256
    09.02 05:5046.9297-0.0478
    09.02 04:5047.2203+0.2082
    09.02 03:5046.4133-0.2534
    09.02 02:5046.9685+0.1073
    09.02 01:5046.1695-0.0672
    09.02 00:5046.5068-0.11
    08.02 23:5046.2162+0.0356
    08.02 22:5046.1144-0.0179
    08.02 21:5046.0114+0.0246
    08.02 20:5046.187+0.1908
    08.02 19:5045.094+0.0261
    08.02 18:5044.8897-0.0022
    08.02 17:5045.3551+0.0686
    08.02 16:5045.037+0.0684
    08.02 15:5044.0475+0.2592
    08.02 14:5043.9863+0.0453
    08.02 13:5044.2437+0.0253
    08.02 12:5044.223-0.2043
    08.02 11:5043.7134-0.1237
    08.02 10:5044.4071-0.223
    08.02 09:5043.8944+0.0118
    08.02 08:5043.8386-0.0582
    08.02 07:5043.9037-0.0318
    08.02 06:5044.3101+0.3166
    08.02 05:5044.2704+0.0021
    08.02 04:5044.773-0.2192
    08.02 03:5045.9884+0.1982
    08.02 02:5045.3054+0.3549
    08.02 01:5043.9865-0.121
    08.02 00:5044.3646-0.3684
    07.02 23:5045.2387-0.1055
    07.02 22:5046.8172-0.3235
    07.02 21:5047.6916-0.1665
    07.02 20:5047.1542-0.1843
    07.02 19:5047.8154-0.4192
    07.02 18:5049.0166+0.3212
    07.02 17:5049.6168+0.3547
    07.02 16:5048.3448+0.0597
    07.02 15:5047.3539-0.1176
    07.02 14:5047.7029+0.0882
    07.02 13:5047.0154+0.2031
    07.02 12:5046.4798-0.1255
    07.02 11:5046.3108-0.0703
    07.02 10:5045.4997+0.248
    07.02 09:5044.6031+0.056
    07.02 08:5045.239-0.118
    07.02 07:5045.4115+0.2229
    07.02 06:5045.2903+0.2393
    07.02 05:5045.7559+0.8676
    07.02 04:5045.2389-0.1044
    07.02 03:5045.0519+0.25
    07.02 02:5044.1555+0.1174
    07.02 01:5044.8896+0.5471
    07.02 00:5044.7851+0.3199
    06.02 23:5044.9627-0.0816
    06.02 22:5044.3627+0.0801
    06.02 21:5044.6163-0.0215
    06.02 20:5045.1397-0.3936
    06.02 19:5045.2065+0.0028
    06.02 18:5045.444-0.1493
    06.02 17:5046.9153+0.4214
    06.02 16:5047.4343-0.0419
    06.02 15:5047.1235+0.025
    06.02 14:5047.7149+0.4732
    06.02 13:5047.7884+0.0526
    06.02 12:5048.0488+0.0842
    06.02 11:5047.552-0.1569
    06.02 10:5048.1791+0.0318
    06.02 09:5048.6585-0.0448
    06.02 08:5048.2691-0.0755
    06.02 07:5048.0862-0.1869
    06.02 06:5048.1929-0.0956
    06.02 05:5048.0241+0.0216
    06.02 04:5047.4001-0.0518
    06.02 03:5047.6129+0.1102
    06.02 02:5047.4789-0.1253
    06.02 01:5047.1259-0.1332
    06.02 00:5048.2444+0.4311
    05.02 23:5047.6338+0.1287
    05.02 22:5048.5446-0.4852
    05.02 21:5047.9931-0.1357
    05.02 20:5047.9182+0.4318
    05.02 19:5048.6508+0.0059
    05.02 18:5049.7468-0.4143
    05.02 17:5050.2805+0.0976
    05.02 16:5050.3183-0.2073
    05.02 15:5050.183+0.2835
    05.02 14:5050.2441-0.0502
    05.02 13:5050.0257+0.1817
    05.02 12:5049.1038+0.016
    05.02 11:5049.2234+0.3536
    05.02 10:5049.124-0.0862
    05.02 09:5048.9026+1.1287
    05.02 08:5048.7324-0.2274
    05.02 07:5049.4861
  • * на графике представлен средесуточный курс injective в течение последних 30 дней.
    мин: 43.7134
    макс: 75.1309
    за месяц:
      48.1704
    Таблица изменений курса injective : показать
    ДатаКурс+/-
    11.02.202549.8673+0.9821
    10.02.202548.8852+2.3446
    09.02.202546.5406+1.5359
    08.02.202545.0047-1.4215
    07.02.202546.4262-0.1527
    06.02.202546.5789-2.3976
    05.02.202548.9765-0.2583
    04.02.202549.2348+1.1234
    03.02.202548.1114-10.5668
    02.02.202558.6782-7.2883
    01.02.202565.9665-2.8501
    31.01.202568.8166+2.3142
    30.01.202566.5024+4.2896
    29.01.202562.2128-1.3176
    28.01.202563.5304-1.4261
    27.01.202564.9565-6.626
    26.01.202571.5825+0.4676
    25.01.202571.1149-1.3227
    24.01.202572.4376+1.3784
    23.01.202571.0592-3.3416
    22.01.202574.4008+1.2333
    21.01.202573.1675-1.9634
    20.01.202575.1309+5.4822
    14.01.202569.6487+3.7797
    13.01.202565.869-4.6102
    12.01.202570.4792
  • * на графике представлен средесуточный курс injective в течение последних 3 месяцев.
    мин: 43.7134
    макс: 118.14
    за квартал:
      48.1704
    Таблица изменений курса injective : показать
    ДатаКурс+/-
    11.02.202549.8673+0.9821
    10.02.202548.8852+2.3446
    09.02.202546.5406+1.5359
    08.02.202545.0047-1.4215
    07.02.202546.4262-0.1527
    06.02.202546.5789-2.3976
    05.02.202548.9765-0.2583
    04.02.202549.2348+1.1234
    03.02.202548.1114-10.5668
    02.02.202558.6782-7.2883
    01.02.202565.9665-2.8501
    31.01.202568.8166+2.3142
    30.01.202566.5024+4.2896
    29.01.202562.2128-1.3176
    28.01.202563.5304-1.4261
    27.01.202564.9565-6.626
    26.01.202571.5825+0.4676
    25.01.202571.1149-1.3227
    24.01.202572.4376+1.3784
    23.01.202571.0592-3.3416
    22.01.202574.4008+1.2333
    21.01.202573.1675-1.9634
    20.01.202575.1309+5.4822
    14.01.202569.6487+3.7797
    13.01.202565.869-4.6102
    12.01.202570.4792-0.7854
    11.01.202571.2646-0.2583
    10.01.202571.5229-0.4845
    09.01.202572.0074-3.9146
    08.01.202575.922-10.1213
    07.01.202586.0433-1.678
    06.01.202587.7213+8.2991
    05.01.202579.4222+1.5082
    04.01.202577.914+2.5482
    03.01.202575.3658+2.9019
    02.01.202572.4639+5.4507
    01.01.202567.0132-0.4384
    31.12.202467.4516-1.7804
    30.12.202469.232-1.2445
    29.12.202470.4765-0.3553
    28.12.202470.8318-1.5553
    27.12.202472.3871-0.6533
    26.12.202473.0404-4.9812
    25.12.202478.0216-0.0221
    24.12.202478.0437+5.669
    23.12.202472.3747+2.2844
    22.12.202470.0903-3.4699
    21.12.202473.5602+1.3862
    20.12.202472.174-7.5541
    19.12.202479.7281-10.6692
    18.12.202490.3973-5.4592
    17.12.202495.8565-1.8415
    16.12.202497.698+2.8431
    15.12.202494.8549-1.5571
    14.12.202496.412-3.0698
    13.12.202499.4818-2.6382
    12.12.2024102.12+6.2323
    11.12.202495.8877+2.4594
    10.12.202493.4283-12.2717
    09.12.2024105.7-7.75
    08.12.2024113.45-2.54
    07.12.2024115.99-2.15
    06.12.2024118.14+4.62
    05.12.2024113.52+0.73
    04.12.2024112.79+2.02
    03.12.2024110.77+7.95
    02.12.2024102.82-1.89
    01.12.2024104.71-0.55
    30.11.2024105.26+2.17
    29.11.2024103.09+2.31
    28.11.2024100.78-1.81
    27.11.2024102.59+4.609
    26.11.202497.981+1.752
    25.11.202496.229+2.2068
    24.11.202494.0222-2.7122
    23.11.202496.7344+11.5477
    22.11.202485.1867+2.4383
    21.11.202482.7484+0.2204
    20.11.202482.528-4.1547
    19.11.202486.6827-0.7684
    18.11.202487.4511-1.1861
    17.11.202488.6372+1.4655
    16.11.202487.1717+5.2688
    15.11.202481.9029-1.7738
    14.11.202483.6767+0.1782
    13.11.202483.4985

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот