Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс Injective Protocol к белорусскому рублю
Обновлено: 27.07.2024 02:50:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 91.9137 BYN, а общий объем торгов за 24 часа – 388 103 357 BYN.
Рыночная капитализация составляет 8 584 736 495 BYN. За последние 24 часа курс Injective Protocol относительно белорусского рубля вырос на +8.6%. Изменение за неделю составило -2.09%.
| = | ||
| Калькулятор INJ - BYN / Обратный расчет: курс белорусского рубля к Injective Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса injective protocol относительно белорусского рубля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.6352макс: 92.3788за сутки:
91.9137 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 02:50 91.9137 +0.1375 27.07 02:40 91.7762 -0.2274 27.07 02:30 92.0036 -0.1084 27.07 02:20 92.112 +0.1322 27.07 02:10 91.9798 +0.0277 27.07 02:03 91.9521 -0.139 27.07 02:00 92.0911 +0.5011 27.07 01:50 91.59 +0.3805 27.07 01:40 91.2095 -0.2793 27.07 01:30 91.4888 +0.2573 27.07 01:20 91.2315 +0.1374 27.07 01:10 91.0941 -0.2079 27.07 01:00 91.302 -0.093 27.07 00:50 91.395 -0.1607 27.07 00:40 91.5557 +0.3059 27.07 00:30 91.2498 +0.819 27.07 00:20 90.4308 +0.1864 27.07 00:10 90.2444 +0.2278 27.07 00:03 90.0166 +0.0976 27.07 00:00 89.919 +0.0204 26.07 23:50 89.8986 -0.0875 26.07 23:40 89.9861 -0.1501 26.07 23:30 90.1362 -0.083 26.07 23:20 90.2192 -0.3566 26.07 23:10 90.5758 -0.1749 26.07 23:00 90.7507 +0.0468 26.07 22:50 90.7039 +0.0183 26.07 22:40 90.6856 +0.1167 26.07 22:30 90.5689 -0.1009 26.07 22:20 90.6698 +0.2321 26.07 22:10 90.4377 +0.1928 26.07 22:03 90.2449 +0.0196 26.07 22:00 90.2253 -0.0432 26.07 21:50 90.2685 -0.0625 26.07 21:40 90.331 -0.2214 26.07 21:30 90.5524 +0.0506 26.07 21:20 90.5018 +0.1344 26.07 21:10 90.3674 +0.0095 26.07 21:00 90.3579 -0.4418 26.07 20:50 90.7997 +0.1192 26.07 20:40 90.6805 +0.7179 26.07 20:30 89.9626 -0.0771 26.07 20:20 90.0397 +0.1338 26.07 20:10 89.9059 -0.0512 26.07 20:03 89.9571 -0.1046 26.07 20:00 90.0617 -0.2106 26.07 19:50 90.2723 -0.1374 26.07 19:40 90.4097 +0.1366 26.07 19:30 90.2731 +0.1034 26.07 19:20 90.1697 -0.089 26.07 19:10 90.2587 -0.0335 26.07 19:00 90.2922 -0.1112 26.07 18:50 90.4034 -0.1849 26.07 18:40 90.5883 -0.5895 26.07 18:30 91.1778 +0.4351 26.07 18:20 90.7427 -0.3019 26.07 18:10 91.0446 +0.4127 26.07 18:03 90.6319 +0.0121 26.07 18:00 90.6198 +0.2445 26.07 17:50 90.3753 -0.1874 26.07 17:40 90.5627 -0.2477 26.07 17:30 90.8104 -0.7201 26.07 17:20 91.5305 +0.0052 26.07 17:10 91.5253 -0.3697 26.07 17:00 91.895 +0.2082 26.07 16:50 91.6868 +0.0841 26.07 16:40 91.6027 +0.5951 26.07 16:30 91.0076 +0.333 26.07 16:20 90.6746 -0.273 26.07 16:10 90.9476 -0.5969 26.07 16:03 91.5445 -0.3354 26.07 16:00 91.8799 +0.3283 26.07 15:50 91.5516 -0.5759 26.07 15:40 92.1275 -0.2513 26.07 15:30 92.3788 +0.4213 26.07 15:20 91.9575 +0.1198 26.07 15:10 91.8377 +0.2144 26.07 15:00 91.6233 +0.1221 26.07 14:50 91.5012 -0.0907 26.07 14:40 91.5919 +0.1309 26.07 14:30 91.461 +0.1162 26.07 14:20 91.3448 -0.1877 26.07 14:10 91.5325 -0.0842 26.07 14:03 91.6167 +0.2102 26.07 14:00 91.4065 +0.4638 26.07 13:50 90.9427 -0.591 26.07 13:40 91.5337 +0.112 26.07 13:30 91.4217 -0.6143 26.07 13:20 92.036 -0.058 26.07 13:10 92.094 +0.6617 26.07 13:00 91.4323 -0.1507 26.07 12:50 91.583 +0.6217 26.07 12:40 90.9613 +0.1258 26.07 12:30 90.8355 +0.4276 26.07 12:20 90.4079 -0.0314 26.07 12:10 90.4393 +0.1737 26.07 12:03 90.2656 -0.1419 26.07 12:00 90.4075 +0.3014 26.07 11:50 90.1061 +0.3233 26.07 11:40 89.7828 -0.264 26.07 11:30 90.0468 +0.1172 26.07 11:20 89.9296 +0.382 26.07 11:10 89.5476 +0.5544 26.07 11:00 88.9932 -0.0624 26.07 10:50 89.0556 -0.0777 26.07 10:40 89.1333 -0.0444 26.07 10:30 89.1777 +0.5782 26.07 10:20 88.5995 +0.3815 26.07 10:10 88.218 -0.2256 26.07 10:03 88.4436 -0.0727 26.07 10:00 88.5163 -0.2291 26.07 09:50 88.7454 +0.3538 26.07 09:40 88.3916 -0.1339 26.07 09:30 88.5255 +0.3105 26.07 09:20 88.215 +0.3062 26.07 09:10 87.9088 +0.1864 26.07 09:00 87.7224 -0.0148 26.07 08:50 87.7372 -0.3304 26.07 08:40 88.0676 +0.3179 26.07 08:30 87.7497 +0.2425 26.07 08:20 87.5072 -0.2929 26.07 08:10 87.8001 -0.2862 26.07 08:03 88.0863 +0.6889 26.07 08:00 87.3974 +0.0957 26.07 07:50 87.3017 +0.0719 26.07 07:40 87.2298 +0.2094 26.07 07:30 87.0204 +0.0759 26.07 07:20 86.9445 +0.0181 26.07 07:10 86.9264 +0.1067 26.07 07:00 86.8197 -0.0934 26.07 06:50 86.9131 -0.1962 26.07 06:40 87.1093 -0.3675 26.07 06:30 87.4768 -0.6056 26.07 06:20 88.0824 +0.4862 26.07 06:10 87.5962 +0.4806 26.07 06:03 87.1156 +0.3516 26.07 06:00 86.764 +0.5124 26.07 05:50 86.2516 +0.3285 26.07 05:40 85.9231 +0.3412 26.07 05:30 85.5819 +0.2155 26.07 05:20 85.3664 +0.1012 26.07 05:10 85.2652 +0.0824 26.07 05:00 85.1828 -0.2095 26.07 04:50 85.3923 +0.1868 26.07 04:40 85.2055 -0.4264 26.07 04:30 85.6319 -0.5269 26.07 04:20 86.1588 -0.2138 26.07 04:10 86.3726 +0.7982 26.07 04:03 85.5744 +0.1778 26.07 04:00 85.3966 +0.0971 26.07 03:50 85.2995 +0.5626 26.07 03:40 84.7369 -0.7042 26.07 03:30 85.4411 -0.3241 26.07 03:20 85.7652 +0.7269 26.07 03:10 85.0383 +0.4031 26.07 03:00 84.6352 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 81.9008макс: 99.4292за неделю:
91.9137 Таблица изменений курса injective protocol : показать
Дата Курс +/- 27.07 02:50 91.9137 +0.5011 27.07 01:50 91.59 -0.093 27.07 00:50 91.395 +0.0204 26.07 23:50 89.8986 +0.0468 26.07 22:50 90.7039 -0.0432 26.07 21:50 90.2685 -0.4418 26.07 20:50 90.7997 -0.2106 26.07 19:50 90.2723 -0.1112 26.07 18:50 90.4034 +0.2445 26.07 17:50 90.3753 +0.2082 26.07 16:50 91.6868 +0.3283 26.07 15:50 91.5516 +0.1221 26.07 14:50 91.5012 +0.4638 26.07 13:50 90.9427 -0.1507 26.07 12:50 91.583 +0.3014 26.07 11:50 90.1061 -0.0624 26.07 10:50 89.0556 -0.2291 26.07 09:50 88.7454 -0.0148 26.07 08:50 87.7372 +0.0957 26.07 07:50 87.3017 -0.0934 26.07 06:50 86.9131 +0.5124 26.07 05:50 86.2516 -0.2095 26.07 04:50 85.3923 +0.0971 26.07 03:50 85.2995 -0.0898 26.07 02:50 84.725 -0.4283 26.07 01:50 85.0673 +0.9116 26.07 00:50 85.142 +0.9323 25.07 23:50 83.0556 -0.5362 25.07 22:50 84.0201 -0.5236 25.07 21:50 84.1123 -0.309 25.07 20:50 85.6781 -0.4089 25.07 19:50 86.7034 +0.5654 25.07 18:50 85.1471 +0.0244 25.07 17:50 85.7676 -0.3179 25.07 16:50 83.785 -0.553 25.07 15:50 83.6395 +0.2618 25.07 14:50 83.6721 +0.3869 25.07 13:50 83.4818 +0.1245 25.07 12:50 84.2765 +0.216 25.07 11:50 84.9422 -0.5268 25.07 10:50 85.0032 +0.3917 25.07 09:50 84.1511 -0.0534 25.07 08:50 83.815 +0.4995 25.07 07:50 83.8064 +0.1564 25.07 06:50 82.4664 +0.6303 25.07 05:50 81.9008 +0.4061 25.07 04:50 82.71 -0.3032 25.07 03:50 85.3106 +0.3806 25.07 02:50 84.5011 +0.0042 25.07 01:50 85.0469 +0.1856 25.07 00:50 86.1845 +0.4814 24.07 23:50 86.1443 -0.6189 24.07 22:50 86.575 -0.1673 24.07 21:50 87.1034 -0.2416 24.07 20:50 88.9971 +0.6121 24.07 19:50 88.4279 -0.2063 24.07 18:50 89.7619 +0.3175 24.07 17:50 91.0544 +0.0222 24.07 16:50 90.2168 -0.5789 24.07 15:50 89.7819 +0.0764 24.07 14:50 89.5196 -0.0194 24.07 13:50 89.7171 +0.7318 24.07 12:50 89.3831 -0.1968 24.07 11:50 90.089 +0.3345 24.07 10:50 89.1138 +0.2269 24.07 09:50 87.3391 +0.0196 24.07 08:50 87.4719 +1.4667 24.07 07:50 86.5134 -0.0618 24.07 06:50 86.3968 +0.0378 24.07 05:50 85.5093 -0.0402 24.07 04:50 84.8674 -0.2336 24.07 03:50 85.279 -0.0348 24.07 02:50 85.6379 -0.2274 24.07 01:50 85.6502 +0.0618 24.07 00:50 85.4855 +0.0373 23.07 23:50 85.6262 -0.3338 23.07 22:50 86.0509 +0.2573 23.07 21:50 85.8239 -0.046 23.07 20:50 85.221 -0.6088 23.07 19:50 84.8742 +0.05 23.07 18:50 87.0911 +0.0783 23.07 17:50 88.1687 -0.5726 23.07 16:50 86.5282 +0.1386 23.07 15:50 87.733 -0.0846 23.07 14:50 89.0671 -0.2709 23.07 13:50 90.0291 -0.1716 23.07 12:50 90.9271 +0.1863 23.07 11:50 91.2485 -0.0668 23.07 10:50 89.7743 +0.1017 23.07 09:50 89.6181 +0.0638 23.07 08:50 89.8653 +0.1525 23.07 07:50 90.4423 +0.0278 23.07 06:50 91.9459 -0.2352 23.07 05:50 92.7013 +0.027 23.07 04:50 92.5286 -0.0136 23.07 03:50 92.8791 -0.3376 23.07 02:50 92.2088 +0.0353 23.07 01:50 92.5305 -0.4417 23.07 00:50 93.2169 -0.1459 22.07 23:50 93.7528 +0.7101 22.07 22:50 93.7399 -0.0973 22.07 21:50 93.6917 +0.1778 22.07 20:50 93.5778 -0.3792 22.07 19:50 93.2954 +0.0485 22.07 18:50 93.228 +0.1372 22.07 17:50 92.1612 -0.713 22.07 16:50 95.2479 +0.0846 22.07 15:50 95.5347 -0.2079 22.07 14:50 95.6416 -0.0531 22.07 13:50 96.3258 +0.526 22.07 12:50 96.0283 -0.398 22.07 11:50 96.6187 -0.2456 22.07 10:50 95.9075 +0.2429 22.07 09:50 94.3419 +0.7735 22.07 08:50 94.216 -0.1517 22.07 07:50 95.8601 +0.0112 22.07 06:50 96.0624 +0.6866 22.07 05:50 95.9171 -0.2164 22.07 04:50 95.9845 -0.3627 22.07 03:50 97.687 +0.2363 22.07 02:50 97.7685 -0.1129 22.07 01:50 98.6288 +0.1995 22.07 00:50 99.4292 +0.1046 21.07 23:50 99.0357 +0.6142 21.07 22:50 97.1869 +0.0708 21.07 21:50 96.803 -0.4706 21.07 20:50 96.7351 +0.5731 21.07 19:50 97.3616 -0.8061 21.07 18:50 98.4491 +0.3197 21.07 17:50 96.9923 +0.1648 21.07 16:50 95.8302 -0.1571 21.07 15:50 97.1068 +0.3093 21.07 14:50 96.8136 -0.1068 21.07 13:50 96.5366 -0.0095 21.07 12:50 96.9466 -0.1052 21.07 11:50 96.5517 -0.0547 21.07 10:50 96.5448 -0.3302 21.07 09:50 97.119 -0.0198 21.07 08:50 97.4183 -0.1875 21.07 07:50 98.0449 -0.0527 21.07 06:50 96.9702 +0.0074 21.07 05:50 97.649 -0.1363 21.07 04:50 98.2228 -0.0922 21.07 03:50 98.0492 +0.027 21.07 02:50 98.3305 -0.3527 21.07 01:50 99.1078 +0.6818 21.07 00:50 96.4974 -0.4124 20.07 23:50 98.599 -0.1291 20.07 22:50 97.607 +0.2144 20.07 21:50 97.2785 +1.2209 20.07 20:50 96.4412 -0.3082 20.07 19:50 96.1761 -0.0286 20.07 18:50 96.4913 -0.2024 20.07 17:50 95.6633 +0.2775 20.07 16:50 94.0021 +0.1183 20.07 15:50 94.1581 -0.4643 20.07 14:50 94.753 +0.1632 20.07 13:50 95.4135 -0.2174 20.07 12:50 95.6457 +0.1945 20.07 11:50 96.1859 -0.5282 20.07 10:50 98.0415 -0.3952 20.07 09:50 98.7158 +0.1863 20.07 08:50 99.1911 +0.5294 20.07 07:50 96.3713 +0.1653 20.07 06:50 94.9046 -0.0852 20.07 05:50 94.9493 -0.3071 20.07 04:50 95.1376 +0.5111 20.07 03:50 93.7499 +0.3998 20.07 02:50 93.8767 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 65.7534макс: 99.4292за месяц:
Таблица изменений курса injective protocol : показать91.9137 Дата Курс +/- 25.07.2024 84.3413 -3.4521 24.07.2024 87.7934 -0.3512 23.07.2024 88.1446 -6.3736 22.07.2024 94.5182 -2.8807 21.07.2024 97.3989 +0.8163 20.07.2024 96.5826 +2.7449 19.07.2024 93.8377 +1.2625 18.07.2024 92.5752 -0.1905 17.07.2024 92.7657 +8.1936 16.07.2024 84.5721 +5.3803 15.07.2024 79.1918 +5.2978 14.07.2024 73.894 +2.0035 13.07.2024 71.8905 +1.8019 12.07.2024 70.0886 -2.4053 11.07.2024 72.4939 -0.948 10.07.2024 73.4419 +1.6293 09.07.2024 71.8126 +3.204 08.07.2024 68.6086 -0.0244 07.07.2024 68.633 -0.5802 06.07.2024 69.2132 +3.4598 05.07.2024 65.7534 -6.5599 04.07.2024 72.3133 -4.9495 03.07.2024 77.2628 -2.3463 02.07.2024 79.6091 -2.2629 01.07.2024 81.872 +2.296 30.06.2024 79.576 -1.276 29.06.2024 80.852 +0.2137 28.06.2024 80.6383 -1.1729 27.06.2024 81.8112 +1.4738 26.06.2024 80.3374 -0.3381 25.06.2024 80.6755 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 25.07.2024 84.3413 -3.4521 24.07.2024 87.7934 -0.3512 23.07.2024 88.1446 -6.3736 22.07.2024 94.5182 -2.8807 21.07.2024 97.3989 +0.8163 20.07.2024 96.5826 +2.7449 19.07.2024 93.8377 +1.2625 18.07.2024 92.5752 -0.1905 17.07.2024 92.7657 +8.1936 16.07.2024 84.5721 +5.3803 15.07.2024 79.1918 +5.2978 14.07.2024 73.894 +2.0035 13.07.2024 71.8905 +1.8019 12.07.2024 70.0886 -2.4053 11.07.2024 72.4939 -0.948 10.07.2024 73.4419 +1.6293 09.07.2024 71.8126 +3.204 08.07.2024 68.6086 -0.0244 07.07.2024 68.633 -0.5802 06.07.2024 69.2132 +3.4598 05.07.2024 65.7534 -6.5599 04.07.2024 72.3133 -4.9495 03.07.2024 77.2628 -2.3463 02.07.2024 79.6091 -2.2629 01.07.2024 81.872 +2.296 30.06.2024 79.576 -1.276 29.06.2024 80.852 +0.2137 28.06.2024 80.6383 -1.1729 27.06.2024 81.8112 +1.4738 26.06.2024 80.3374 -0.3381 25.06.2024 80.6755 +6.7801 24.06.2024 73.8954 +0.9942 23.06.2024 72.9012 -0.8215 22.06.2024 73.7227 +0.2487 21.06.2024 73.474 -1.9675 20.06.2024 75.4415 +1.7438 19.06.2024 73.6977 +2.7342 18.06.2024 70.9635 -8.9815 17.06.2024 79.945 -7.825 16.06.2024 87.77 -3.1179 15.06.2024 90.8879 -5.5134 14.06.2024 96.4013 -8.8587 13.06.2024 105.26 -0.38 12.06.2024 105.64 +7.8997 11.06.2024 97.7403 -1.2879 10.06.2024 99.0282 -0.1168 09.06.2024 99.145 -2.745 08.06.2024 101.89 +0.22 07.06.2024 101.67 +4.4854 06.06.2024 97.1846 +3.5656 05.06.2024 93.619 +4.6305 04.06.2024 88.9885 -0.6232 03.06.2024 89.6117 +2.6755 02.06.2024 86.9362 +0.3016 01.06.2024 86.6346 -1.2893 31.05.2024 87.9239 -3.5847 30.05.2024 91.5086 -2.2033 29.05.2024 93.7119 +3.498 28.05.2024 90.2139 -0.2087 27.05.2024 90.4226 +1.4619 26.05.2024 88.9607 -2.1399 25.05.2024 91.1006 +1.2674 24.05.2024 89.8332 -4.7209 23.05.2024 94.5541 -2.2833 22.05.2024 96.8374 -2.7182 21.05.2024 99.5556 +6.8739 20.05.2024 92.6817 +4.7892 19.05.2024 87.8925 -0.8942 18.05.2024 88.7867 +1.8705 17.05.2024 86.9162 +4.0096 16.05.2024 82.9066 +3.5609 15.05.2024 79.3457 +1.6553 14.05.2024 77.6904 -2.9569 13.05.2024 80.6473 -3.2001 12.05.2024 83.8474 -1.6698 11.05.2024 85.5172 -2.8316 10.05.2024 88.3488 +5.3804 09.05.2024 82.9684 -0.7519 08.05.2024 83.7203 -5.3273 07.05.2024 89.0476 +0.4282 06.05.2024 88.6194 +3.2782 05.05.2024 85.3412 -1.7809 04.05.2024 87.1221 +2.9092 03.05.2024 84.2129 +3.0717 02.05.2024 81.1412 +0.6722 01.05.2024 80.469 -3.9345 30.04.2024 84.4035 -4.9177 29.04.2024 89.3212 -2.7566 28.04.2024 92.0778 +2.4972 27.04.2024 89.5806 +89.5806 26.04.2024 0