Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Injective Protocol
- Биткоин 64703.34
- Эфириум 3160.52
- Tether 0.99959
- Binance Coin 614.69
- Solana 148.94
- USD Coin 1.0002
- Lido Staked ETH 3157.6
- Рипл 0.52771
- Dogecoin 0.15244
- Tokamak Network 5.504
- Cardano 0.47362
- SHIBA INU 2.61E-5
- Avalanche 35.8109
- TRON 0.11664
- Wrapped TRON 0.11657
- Wrapped Bitcoin 64496.27
- Polkadot 6.9365
- Bitcoin Cash 482.09
- ChainLink 14.765
- NEAR Protocol 7.1102
Курс Injective Protocol к белорусскому рублю
Обновлено: 25.04.2024 20:10:01
Стоимость Injective Protocol (INJ) на текущий момент составляет 93.6609 BYN, а общий объем торгов за 24 часа – 295 547 141 BYN.
Рыночная капитализация составляет 8 747 927 059 BYN. За последние 24 часа курс Injective Protocol относительно белорусского рубля снизился на -1.99%. Изменение за неделю составило -3.54%.
| = | ||
| Калькулятор INJ - BYN / Обратный расчет: курс белорусского рубля к Injective Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса injective protocol относительно белорусского рубля, за 1 INJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.9725макс: 95.5613за сутки:
93.6609 Таблица изменений курса injective protocol : показать
Дата Курс +/- 25.04 20:10 93.6609 +0.2745 25.04 20:03 93.3864 +0.1098 25.04 20:00 93.2766 +0.1592 25.04 19:50 93.1174 +0.0098 25.04 19:40 93.1076 -0.2797 25.04 19:30 93.3873 +0.4762 25.04 19:20 92.9111 -0.3212 25.04 19:10 93.2323 +0.1534 25.04 19:00 93.0789 +0.3362 25.04 18:50 92.7427 +0.0416 25.04 18:40 92.7011 +0.4683 25.04 18:30 92.2328 +0.328 25.04 18:20 91.9048 +0.4575 25.04 18:10 91.4473 +0.0699 25.04 18:03 91.3774 +0.0726 25.04 18:00 91.3048 -0.2441 25.04 17:50 91.5489 -0.0786 25.04 17:40 91.6275 -0.4963 25.04 17:30 92.1238 +0.3674 25.04 17:20 91.7564 +0.6394 25.04 17:10 91.117 +0.1758 25.04 17:00 90.9412 -0.296 25.04 16:50 91.2372 +0.2318 25.04 16:40 91.0054 +0.5091 25.04 16:30 90.4963 +0.5238 25.04 16:20 89.9725 -0.0637 25.04 16:10 90.0362 -0.444 25.04 16:03 90.4802 -0.1318 25.04 16:00 90.612 -0.4595 25.04 15:50 91.0715 -0.4931 25.04 15:40 91.5646 -0.1794 25.04 15:30 91.744 -0.1227 25.04 15:20 91.8667 +0.6669 25.04 15:10 91.1998 -0.199 25.04 15:00 91.3988 -0.3827 25.04 14:50 91.7815 +0.0312 25.04 14:40 91.7503 +0.134 25.04 14:30 91.6163 +0.299 25.04 14:20 91.3173 +0.7042 25.04 14:10 90.6131 +0.072 25.04 14:03 90.5411 +0.1289 25.04 14:00 90.4122 -0.0363 25.04 13:50 90.4485 -0.236 25.04 13:40 90.6845 -0.2194 25.04 13:30 90.9039 -0.7673 25.04 13:20 91.6712 -0.1804 25.04 13:10 91.8516 -0.3533 25.04 13:00 92.2049 +0.2525 25.04 12:50 91.9524 -0.3409 25.04 12:40 92.2933 -0.3913 25.04 12:30 92.6846 -0.1201 25.04 12:20 92.8047 +0.2314 25.04 12:10 92.5733 +0.2082 25.04 12:03 92.3651 +0.0087 25.04 12:00 92.3564 +0.2511 25.04 11:50 92.1053 +0.1763 25.04 11:40 91.929 -0.4899 25.04 11:30 92.4189 -0.2205 25.04 11:20 92.6394 +0.0838 25.04 11:10 92.5556 -0.0385 25.04 11:00 92.5941 +0.1177 25.04 10:50 92.4764 -0.6367 25.04 10:40 93.1131 -0.0504 25.04 10:30 93.1635 -0.1585 25.04 10:20 93.322 +0.2138 25.04 10:10 93.1082 +0.1408 25.04 10:03 92.9674 +0.0246 25.04 10:00 92.9428 +0.2583 25.04 09:50 92.6845 -0.464 25.04 09:40 93.1485 +0.2804 25.04 09:30 92.8681 +0.0397 25.04 09:20 92.8284 +0.2468 25.04 09:10 92.5816 -0.0897 25.04 09:00 92.6713 -0.1316 25.04 08:50 92.8029 +0.3283 25.04 08:40 92.4746 +0.3273 25.04 08:30 92.1473 -0.0662 25.04 08:20 92.2135 -0.1141 25.04 08:10 92.3276 -0.1992 25.04 08:03 92.5268 -0.0664 25.04 08:00 92.5932 +0.1205 25.04 07:50 92.4727 +0.287 25.04 07:40 92.1857 +0.3544 25.04 07:30 91.8313 +0.7056 25.04 07:20 91.1257 -0.7501 25.04 07:10 91.8758 -0.2231 25.04 07:00 92.0989 -0.2132 25.04 06:50 92.3121 -0.0951 25.04 06:40 92.4072 +0.242 25.04 06:30 92.1652 +0.0983 25.04 06:20 92.0669 -0.6167 25.04 06:10 92.6836 +0.0873 25.04 06:03 92.5963 +0.0313 25.04 06:00 92.565 +0.2061 25.04 05:50 92.3589 +0.1088 25.04 05:40 92.2501 -0.0773 25.04 05:30 92.3274 +0.1399 25.04 05:20 92.1875 +0.5199 25.04 05:10 91.6676 -0.5502 25.04 05:00 92.2178 -0.6053 25.04 04:50 92.8231 -0.411 25.04 04:40 93.2341 +0.0377 25.04 04:30 93.1964 +0.2012 25.04 04:20 92.9952 -0.3716 25.04 04:10 93.3668 +0.1939 25.04 04:03 93.1729 +0.0074 25.04 04:00 93.1655 -0.1564 25.04 03:50 93.3219 +0.1128 25.04 03:40 93.2091 +0.4999 25.04 03:30 92.7092 +0.0444 25.04 03:20 92.6648 -0.1245 25.04 03:10 92.7893 +0.257 25.04 03:00 92.5323 -0.0322 25.04 02:50 92.5645 +0.3659 25.04 02:40 92.1986 -0.086 25.04 02:30 92.2846 +0.0947 25.04 02:20 92.1899 +0.5327 25.04 02:10 91.6572 -0.7169 25.04 02:03 92.3741 +0.01 25.04 02:00 92.3641 -0.6089 25.04 01:50 92.973 -0.3256 25.04 01:40 93.2986 +0.0966 25.04 01:30 93.202 -0.334 25.04 01:20 93.536 -0.3304 25.04 01:10 93.8664 -0.0093 25.04 01:00 93.8757 +0.3113 25.04 00:50 93.5644 -0.0916 25.04 00:40 93.656 +0.3015 25.04 00:30 93.3545 +0.5885 25.04 00:20 92.766 -0.371 25.04 00:10 93.137 -0.1023 25.04 00:03 93.2393 -0.0586 25.04 00:00 93.2979 -0.3614 24.04 23:50 93.6593 -0.126 24.04 23:40 93.7853 +0.4884 24.04 23:30 93.2969 -0.4187 24.04 23:20 93.7156 -0.4673 24.04 23:10 94.1829 -0.0704 24.04 23:00 94.2533 -0.0157 24.04 22:50 94.269 -0.3869 24.04 22:40 94.6559 -0.1226 24.04 22:30 94.7785 +0.4803 24.04 22:20 94.2982 +0.4713 24.04 22:10 93.8269 -0.2195 24.04 22:03 94.0464 +0.0432 24.04 22:00 94.0032 -0.7278 24.04 21:50 94.731 -0.1233 24.04 21:40 94.8543 -0.0377 24.04 21:30 94.892 -0.1738 24.04 21:20 95.0658 +0.1424 24.04 21:10 94.9234 -0.6379 24.04 21:00 95.5613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.0444макс: 103.43за неделю:
93.6609 Таблица изменений курса injective protocol : показать
Дата Курс +/- 25.04 20:10 93.6609 +0.1592 25.04 19:50 93.1174 +0.3362 25.04 18:50 92.7427 -0.2441 25.04 17:50 91.5489 -0.296 25.04 16:50 91.2372 -0.4595 25.04 15:50 91.0715 -0.3827 25.04 14:50 91.7815 -0.0363 25.04 13:50 90.4485 +0.2525 25.04 12:50 91.9524 +0.2511 25.04 11:50 92.1053 +0.1177 25.04 10:50 92.4764 +0.2583 25.04 09:50 92.6845 -0.1316 25.04 08:50 92.8029 +0.1205 25.04 07:50 92.4727 -0.2132 25.04 06:50 92.3121 +0.2061 25.04 05:50 92.3589 -0.6053 25.04 04:50 92.8231 -0.1564 25.04 03:50 93.3219 -0.0322 25.04 02:50 92.5645 -0.6089 25.04 01:50 92.973 +0.3113 25.04 00:50 93.5644 -0.3614 24.04 23:50 93.6593 -0.0157 24.04 22:50 94.269 -0.7278 24.04 21:50 94.731 -0.2958 24.04 20:50 95.8571 -0.0225 24.04 19:50 94.6054 -0.0457 24.04 18:50 95.5487 +0.3148 24.04 17:50 96.489 -0.7769 24.04 16:50 99.3387 -0.02 24.04 15:50 101.18 -0.24 24.04 14:50 102.32 +0.39 24.04 13:50 100.97 +0.61 24.04 12:50 100.51 -0.08 24.04 11:50 100.95 +0.12 24.04 10:50 100.91 -0.04 24.04 09:50 100.6 -0.35 24.04 08:50 100.59 +1.0202 24.04 07:50 99.6998 -0.2511 24.04 06:50 98.9326 -0.2188 24.04 05:50 98.644 -0.2548 24.04 04:50 99.6654 +0.0028 24.04 03:50 98.778 -0.1028 24.04 02:50 98.193 -0.5009 24.04 01:50 98.2803 +0.0664 24.04 00:50 98.4659 -0.2156 23.04 23:50 99.4052 +0.0445 23.04 22:50 98.8695 +0.3843 23.04 21:50 98.4812 -0.396 23.04 20:50 99.2305 -0.1219 23.04 19:50 99.9458 -0.0272 23.04 18:50 99.9411 +0.8244 23.04 17:50 99.4356 +0.1545 23.04 16:50 98.3437 +0.3501 23.04 15:50 96.783 +0.259 23.04 14:50 96.8494 -0.1934 23.04 13:50 98.0394 +0.145 23.04 12:50 97.2478 +0.5408 23.04 11:50 97.0929 +0.6767 23.04 10:50 96.5633 -0.7538 23.04 09:50 98.1756 -0.5095 23.04 08:50 99.3442 -0.3246 23.04 07:50 98.7556 -0.336 23.04 06:50 99.2981 -0.27 23.04 05:50 100.61 -0.26 23.04 04:50 101.12 +0.25 23.04 03:50 101.05 -0.1515 23.04 02:50 99.995 +0.25 23.04 01:50 100.01 -0.0648 23.04 00:50 99.6855 -0.24 22.04 23:50 100.4 +0.2984 22.04 22:50 99.6237 -0.2 22.04 21:50 100.26 +0.5004 22.04 20:50 99.5096 -0.1853 22.04 19:50 98.5543 +0.1171 22.04 18:50 98.8517 -0.2773 22.04 17:50 98.9816 +0.1883 22.04 16:50 98.8326 +0.0727 22.04 15:50 98.5687 -0.3662 22.04 14:50 98.9291 -0.1494 22.04 13:50 100.07 -0.1792 22.04 12:50 99.5355 -0.6892 22.04 11:50 100.23 -0.2 22.04 10:50 100.56 -0.22 22.04 09:50 102.28 +0.14 22.04 08:50 101.95 +0.15 22.04 07:50 101.28 +0.68 22.04 06:50 100.71 +0.1371 22.04 05:50 98.3365 -0.515 22.04 04:50 98.8824 +0.0787 22.04 03:50 99.0246 -0.2133 22.04 02:50 98.778 -0.3677 22.04 01:50 99.0373 +0.4236 22.04 00:50 98.0241 +0.3479 21.04 23:50 97.6487 -0.2426 21.04 22:50 97.9802 +0.0127 21.04 21:50 97.7681 +0.054 21.04 20:50 98.0134 +0.3153 21.04 19:50 97.5904 -0.2436 21.04 18:50 99.7242 -0.1902 21.04 17:50 99.2807 -0.9134 21.04 16:50 100.19 -0.6 21.04 15:50 101.12 -0.22 21.04 14:50 101.91 +0.03 21.04 13:50 102.69 +0.24 21.04 12:50 101.67 -0.27 21.04 11:50 101.74 +0.15 21.04 10:50 101.79 -0.25 21.04 09:50 102.3 +0.21 21.04 08:50 102.73 +0.2 21.04 07:50 102.11 +0.1 21.04 06:50 102.06 +0.25 21.04 05:50 102.22 -0.21 21.04 04:50 102.42 +0.44 21.04 03:50 102.32 +0.35 21.04 02:50 103.43 -0.15 21.04 01:50 103 +0.29 21.04 00:50 102.24 -0.07 20.04 23:50 101.89 -0.4 20.04 22:50 102 -0.25 20.04 21:50 101.83 +0.46 20.04 20:50 102.1 -0.3066 20.04 19:50 100.06 +0.6264 20.04 18:50 99.5136 -0.1853 20.04 17:50 98.6478 -0.3949 20.04 16:50 96.9994 +0.2535 20.04 15:50 96.8246 +0.2188 20.04 14:50 96.2094 -0.3603 20.04 13:50 96.7482 -0.3402 20.04 12:50 97.0643 -0.5887 20.04 11:50 98.9318 +0.0201 20.04 10:50 97.7434 -0.7385 20.04 09:50 97.9231 -0.1767 20.04 08:50 97.525 +0.098 20.04 07:50 97.9335 -0.0133 20.04 06:50 96.6475 -0.43 20.04 05:50 96.7357 +0.6858 20.04 04:50 97.5377 +0.0179 20.04 03:50 97.6969 -0.3519 20.04 02:50 98.6075 -0.4933 20.04 01:50 98.5625 +0.2779 20.04 00:50 98.476 +0.5107 19.04 23:50 96.4746 +0.169 19.04 22:50 97.6051 +0.2876 19.04 21:50 96.6775 +0.1716 19.04 20:50 97.2091 +0.0952 19.04 19:50 97.7144 -0.5645 19.04 18:50 99.2387 -0.6473 19.04 17:50 100.14 -0.0449 19.04 16:50 98.813 -0.7862 19.04 15:50 98.3719 -0.917 19.04 14:50 99.1138 +0.5954 19.04 13:50 98.3731 -0.0611 19.04 12:50 99.2256 +0.7269 19.04 11:50 97.8667 -0.3036 19.04 10:50 97.1247 +1.8295 19.04 09:50 95.8712 -0.2482 19.04 08:50 93.1179 -0.687 19.04 07:50 93.8914 +0.3896 19.04 06:50 92.7575 +1.4396 19.04 05:50 88.0444 -0.4559 19.04 04:50 90.9026 -0.3444 19.04 03:50 95.0291 +0.1724 19.04 02:50 96.167 +0.0236 19.04 01:50 96.9224 -0.292 19.04 00:50 98.0094 +0.3149 18.04 23:50 97.8005 +0.2832 18.04 22:50 97.9111 -0.3235 18.04 21:50 97.7298 -0.9575 18.04 20:50 97.0955 -
* на графике представлен средесуточный курс injective protocol в течение последних 30 дней.
мин: 85.2922макс: 140.2за месяц:
Таблица изменений курса injective protocol : показать93.6609 Дата Курс +/- 24.04.2024 97.5689 -1.3555 23.04.2024 98.9244 -0.8529 22.04.2024 99.7773 -0.6427 21.04.2024 100.42 +1.3797 20.04.2024 99.0403 +2.2462 19.04.2024 96.7941 +3.1871 18.04.2024 93.607 +4.4696 17.04.2024 89.1374 +3.8452 16.04.2024 85.2922 -2.7496 15.04.2024 88.0418 +1.3551 14.04.2024 86.6867 -1.8217 13.04.2024 88.5084 -16.1116 12.04.2024 104.62 -9.31 11.04.2024 113.93 -1.45 10.04.2024 115.38 -6.09 09.04.2024 121.47 -4.46 08.04.2024 125.93 +0.64 07.04.2024 125.29 +2.06 06.04.2024 123.23 +8.02 05.04.2024 115.21 -2.04 04.04.2024 117.25 -2.22 03.04.2024 119.47 +5.5 02.04.2024 113.97 -8.65 01.04.2024 122.62 -7.26 31.03.2024 129.88 +0.81 30.03.2024 129.07 -2.01 29.03.2024 131.08 -2.97 28.03.2024 134.05 -1.71 27.03.2024 135.76 -4.44 26.03.2024 140.2 +7.95 25.03.2024 132.25 -
* на графике представлен средесуточный курс injective protocol в течение последних 3 месяцев.
Таблица изменений курса injective protocol : показать
Дата Курс +/- 24.04.2024 97.5689 -1.3555 23.04.2024 98.9244 -0.8529 22.04.2024 99.7773 -0.6427 21.04.2024 100.42 +1.3797 20.04.2024 99.0403 +2.2462 19.04.2024 96.7941 +3.1871 18.04.2024 93.607 +4.4696 17.04.2024 89.1374 +3.8452 16.04.2024 85.2922 -2.7496 15.04.2024 88.0418 +1.3551 14.04.2024 86.6867 -1.8217 13.04.2024 88.5084 -16.1116 12.04.2024 104.62 -9.31 11.04.2024 113.93 -1.45 10.04.2024 115.38 -6.09 09.04.2024 121.47 -4.46 08.04.2024 125.93 +0.64 07.04.2024 125.29 +2.06 06.04.2024 123.23 +8.02 05.04.2024 115.21 -2.04 04.04.2024 117.25 -2.22 03.04.2024 119.47 +5.5 02.04.2024 113.97 -8.65 01.04.2024 122.62 -7.26 31.03.2024 129.88 +0.81 30.03.2024 129.07 -2.01 29.03.2024 131.08 -2.97 28.03.2024 134.05 -1.71 27.03.2024 135.76 -4.44 26.03.2024 140.2 +7.95 25.03.2024 132.25 +5.22 24.03.2024 127.03 +0.43 23.03.2024 126.6 -0.48 22.03.2024 127.08 -8.6 21.03.2024 135.68 +5.16 20.03.2024 130.52 +1.71 19.03.2024 128.81 -15.14 18.03.2024 143.95 -5.14 17.03.2024 149.09 -7.88 16.03.2024 156.97 +0.65 15.03.2024 156.32 -17.48 14.03.2024 173.8 -1.67 13.03.2024 175.47 +9.87 12.03.2024 165.6 +19.05 11.03.2024 146.55 +2.31 10.03.2024 144.24 -4.05 09.03.2024 148.29 -3.5 08.03.2024 151.79 +1.04 07.03.2024 150.75 +14.71 06.03.2024 136.04 -6.58 05.03.2024 142.62 +0.48 04.03.2024 142.14 -3.64 03.03.2024 145.78 -7.11 02.03.2024 152.89 +1.18 01.03.2024 151.71 +0.18 29.02.2024 151.53 +8.3 28.02.2024 143.23 +9.38 27.02.2024 133.85 +5.51 26.02.2024 128.34 +6.03 25.02.2024 122.31 +1.62 24.02.2024 120.69 +1.76 23.02.2024 118.93 -3.6 22.02.2024 122.53 -1.26 21.02.2024 123.79 -7.34 20.02.2024 131.13 -2.16 19.02.2024 133.29 -1.72 18.02.2024 135.01 +11.16 17.02.2024 123.85 +2.66 16.02.2024 121.19 -0.11 15.02.2024 121.3 -1.71 14.02.2024 123.01 -1.86 13.02.2024 124.87 +0.6 12.02.2024 124.27 -0.65 11.02.2024 124.92 +1.29 10.02.2024 123.63 +1.21 09.02.2024 122.42 +5.32 08.02.2024 117.1 +3.8 07.02.2024 113.3 +2.07 06.02.2024 111.23 -3.02 05.02.2024 114.25 -2.12 04.02.2024 116.37 -1.75 03.02.2024 118.12 -3.23 02.02.2024 121.35 +0.85 01.02.2024 120.5 -3.53 31.01.2024 124.03 -7.26 30.01.2024 131.29 -2.71 29.01.2024 134 +2.55 28.01.2024 131.45 +7.4 27.01.2024 124.05 +5.9 26.01.2024 118.15 +118.15 25.01.2024 0