Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IOTA
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс белорусского рубля к IOTA
Обновлено: 08.09.2024 02:20:01
| = | ||
| Калькулятор BYN - MIOTA / Обратный расчет: курс IOTA к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно iota, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2923макс: 2.3606за сутки:
2.348 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:20 2.348 -0.004 08.09 02:10 2.352 +0.0021 08.09 02:03 2.3499 -0.001 08.09 02:00 2.3509 +0.0003 08.09 01:50 2.3506 +0.0048 08.09 01:40 2.3458 +0.0075 08.09 01:30 2.3383 +0.0021 08.09 01:20 2.3362 +0.0023 08.09 01:10 2.3339 +0.0011 08.09 01:00 2.3328 +0.0036 08.09 00:50 2.3292 +0.0002 08.09 00:40 2.329 +0.0045 08.09 00:30 2.3245 -0.0048 08.09 00:20 2.3293 +0.0049 08.09 00:10 2.3244 +0.0024 08.09 00:03 2.322 - 08.09 00:00 2.322 +0.0056 07.09 23:50 2.3164 +0.0002 07.09 23:40 2.3162 +0.0035 07.09 23:30 2.3127 +0.001 07.09 23:20 2.3117 -0.0039 07.09 23:10 2.3156 +0.0023 07.09 23:00 2.3133 -0.002 07.09 22:50 2.3153 -0.0053 07.09 22:40 2.3206 -0.0018 07.09 22:30 2.3224 -0.0054 07.09 22:20 2.3278 -0.004 07.09 22:10 2.3318 +0.0022 07.09 22:03 2.3296 -0.0002 07.09 22:00 2.3298 +0.0033 07.09 21:50 2.3265 -0.0038 07.09 21:40 2.3303 +0.0001 07.09 21:30 2.3302 -0.0067 07.09 21:20 2.3369 -0.0002 07.09 21:10 2.3371 -0.0021 07.09 21:00 2.3392 +0.0067 07.09 20:50 2.3325 +0.0004 07.09 20:40 2.3321 +0.0052 07.09 20:30 2.3269 +0.003 07.09 20:20 2.3239 +0.0041 07.09 20:10 2.3198 +0.0016 07.09 20:03 2.3182 +0.0006 07.09 20:00 2.3176 +0.0051 07.09 19:50 2.3125 +0.006 07.09 19:40 2.3065 +0.007 07.09 19:30 2.2995 -0.0004 07.09 19:20 2.2999 +0.0076 07.09 19:10 2.2923 -0.0033 07.09 19:00 2.2956 -0.0013 07.09 18:50 2.2969 +0.0012 07.09 18:40 2.2957 -0.0044 07.09 18:30 2.3001 -0.0065 07.09 18:20 2.3066 -0.0003 07.09 18:10 2.3069 -0.0059 07.09 18:03 2.3128 -0.0007 07.09 18:00 2.3135 +0.0003 07.09 17:50 2.3132 +0.0008 07.09 17:40 2.3124 +0.0001 07.09 17:30 2.3123 -0.0023 07.09 17:20 2.3146 +0.0027 07.09 17:10 2.3119 +0.0045 07.09 17:00 2.3074 -0.0005 07.09 16:50 2.3079 +0.0074 07.09 16:40 2.3005 -0.0054 07.09 16:30 2.3059 +0.002 07.09 16:20 2.3039 +0.0008 07.09 16:10 2.3031 +0.0001 07.09 16:03 2.303 +0.0016 07.09 16:00 2.3014 -0.0077 07.09 15:50 2.3091 +0.0016 07.09 15:40 2.3075 -0.0023 07.09 15:30 2.3098 -0.0022 07.09 15:20 2.312 -0.0035 07.09 15:10 2.3155 -0.0036 07.09 15:00 2.3191 +0.002 07.09 14:50 2.3171 +0.0045 07.09 14:40 2.3126 +0.0003 07.09 14:30 2.3123 -0.0017 07.09 14:20 2.314 -0.0064 07.09 14:10 2.3204 +0.0003 07.09 14:03 2.3201 +0.0003 07.09 14:00 2.3198 +0.0016 07.09 13:50 2.3182 -0.0003 07.09 13:40 2.3185 -0.0018 07.09 13:30 2.3203 +0.0015 07.09 13:20 2.3188 -0.0014 07.09 13:10 2.3202 -0.0001 07.09 13:00 2.3203 -0.0028 07.09 12:50 2.3231 +0.0014 07.09 12:40 2.3217 -0.0003 07.09 12:30 2.322 +0.0065 07.09 12:20 2.3155 +0.0036 07.09 12:10 2.3119 +0.002 07.09 12:03 2.3099 +0.0003 07.09 12:00 2.3096 +0.0041 07.09 11:50 2.3055 -0.0079 07.09 11:40 2.3134 -0.0066 07.09 11:30 2.32 -0.0025 07.09 11:20 2.3225 -0.0016 07.09 11:10 2.3241 +0.0051 07.09 11:00 2.319 -0.0033 07.09 10:50 2.3223 +0.0082 07.09 10:40 2.3141 -0.0016 07.09 10:30 2.3157 -0.0068 07.09 10:20 2.3225 -0.0033 07.09 10:10 2.3258 +0.0035 07.09 10:03 2.3223 -0.0003 07.09 10:00 2.3226 -0.0013 07.09 09:50 2.3239 -0.0032 07.09 09:40 2.3271 -0.006 07.09 09:30 2.3331 -0.0076 07.09 09:20 2.3407 +0.0042 07.09 09:10 2.3365 -0.0036 07.09 09:00 2.3401 -0.0014 07.09 08:50 2.3415 -0.0006 07.09 08:40 2.3421 +0.0025 07.09 08:30 2.3396 +0.0026 07.09 08:20 2.337 -0.0051 07.09 08:10 2.3421 -0.0022 07.09 08:03 2.3443 -0.0024 07.09 08:00 2.3467 -0.0044 07.09 07:50 2.3511 -0.0031 07.09 07:40 2.3542 +0.0002 07.09 07:30 2.354 +0.0032 07.09 07:20 2.3508 +0.0008 07.09 07:10 2.35 +0.0004 07.09 07:00 2.3496 -0.0001 07.09 06:50 2.3497 +0.0002 07.09 06:40 2.3495 -0.0016 07.09 06:30 2.3511 -0.0004 07.09 06:20 2.3515 -0.0007 07.09 06:10 2.3522 +0.0002 07.09 06:03 2.352 -0.0003 07.09 06:00 2.3523 +0.0025 07.09 05:50 2.3498 -0.0027 07.09 05:40 2.3525 -0.0008 07.09 05:30 2.3533 -0.0037 07.09 05:20 2.357 -0.0021 07.09 05:10 2.3591 -0.0015 07.09 05:00 2.3606 +0.0002 07.09 04:50 2.3604 +0.0038 07.09 04:40 2.3566 +0.0006 07.09 04:30 2.356 -0.0029 07.09 04:20 2.3589 +0.0055 07.09 04:10 2.3534 +0.0002 07.09 04:03 2.3532 +0.0025 07.09 04:00 2.3507 +0.0018 07.09 03:50 2.3489 -0.0035 07.09 03:40 2.3524 -0.0008 07.09 03:30 2.3532 -0.0018 07.09 03:20 2.355 +0.0019 07.09 03:10 2.3531 +0.0037 07.09 03:00 2.3494 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1343макс: 2.3882за неделю:
2.348 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.09 02:20 2.348 +0.0003 08.09 01:50 2.3506 +0.0036 08.09 00:50 2.3292 +0.0056 07.09 23:50 2.3164 -0.002 07.09 22:50 2.3153 +0.0033 07.09 21:50 2.3265 +0.0067 07.09 20:50 2.3325 +0.0051 07.09 19:50 2.3125 -0.0013 07.09 18:50 2.2969 +0.0003 07.09 17:50 2.3132 -0.0005 07.09 16:50 2.3079 -0.0077 07.09 15:50 2.3091 +0.002 07.09 14:50 2.3171 +0.0016 07.09 13:50 2.3182 -0.0028 07.09 12:50 2.3231 +0.0041 07.09 11:50 2.3055 -0.0033 07.09 10:50 2.3223 -0.0013 07.09 09:50 2.3239 -0.0014 07.09 08:50 2.3415 -0.0044 07.09 07:50 2.3511 -0.0001 07.09 06:50 2.3497 +0.0025 07.09 05:50 2.3498 +0.0002 07.09 04:50 2.3604 +0.0018 07.09 03:50 2.3489 -0.0047 07.09 02:50 2.3541 +0.0051 07.09 01:50 2.3581 -0.0091 07.09 00:50 2.3882 +0.0344 06.09 23:50 2.3747 -0.0136 06.09 22:50 2.3651 -0.0025 06.09 21:50 2.3507 -0.0037 06.09 20:50 2.3362 +0.0089 06.09 19:50 2.3266 +0.0115 06.09 18:50 2.2987 -0.0012 06.09 17:50 2.3104 +0.0154 06.09 16:50 2.2606 -0.0151 06.09 15:50 2.2533 -0.0052 06.09 14:50 2.2981 -0.0011 06.09 13:50 2.2969 -0.0014 06.09 12:50 2.3103 +0.0051 06.09 11:50 2.3069 -0.0099 06.09 10:50 2.3144 -0.0008 06.09 09:50 2.2921 -0.0028 06.09 08:50 2.2927 +0.0038 06.09 07:50 2.28 +0.0024 06.09 06:50 2.2661 +0.0052 06.09 05:50 2.2603 +0.0005 06.09 04:50 2.2719 +0.0036 06.09 03:50 2.2924 +0.0019 06.09 02:50 2.2837 -0.0001 06.09 01:50 2.288 -0.0003 06.09 00:50 2.2931 +0.0015 05.09 23:50 2.2948 -0.002 05.09 22:50 2.3021 -0.0031 05.09 21:50 2.2679 -0.0072 05.09 20:50 2.2753 -0.0007 05.09 19:50 2.2908 -0.007 05.09 18:50 2.2919 +0.0229 05.09 17:50 2.2618 +0.0024 05.09 16:50 2.2611 -0.0043 05.09 15:50 2.2848 -0.003 05.09 14:50 2.2788 +0.0024 05.09 13:50 2.2753 +0.0057 05.09 12:50 2.2706 +0.0025 05.09 11:50 2.267 +0.0025 05.09 10:50 2.2597 -0.0077 05.09 09:50 2.2807 +0.0043 05.09 08:50 2.2577 -0.0067 05.09 07:50 2.2599 +0.005 05.09 06:50 2.2504 +0.0057 05.09 05:50 2.2213 +0.0016 05.09 04:50 2.2072 +0.0028 05.09 03:50 2.2176 +0.0022 05.09 02:50 2.2158 +0.0007 05.09 01:50 2.2103 -0.0076 05.09 00:50 2.2208 +0.0004 04.09 23:50 2.223 -0.0006 04.09 22:50 2.2253 -0.004 04.09 21:50 2.2242 +0.006 04.09 20:50 2.2055 - 04.09 19:50 2.1898 -0.0138 04.09 18:50 2.228 -0.0225 04.09 17:50 2.2487 -0.005 04.09 16:50 2.3032 +0.0011 04.09 15:50 2.2994 +0.0013 04.09 14:50 2.3032 +0.0069 04.09 13:50 2.3035 +0.007 04.09 12:50 2.2809 -0.0022 04.09 11:50 2.2848 +0.0035 04.09 10:50 2.2838 -0.0016 04.09 09:50 2.3045 +0.0059 04.09 08:50 2.2977 -0.0034 04.09 07:50 2.2883 +0.0051 04.09 06:50 2.2935 -0.0036 04.09 05:50 2.3149 -0.004 04.09 04:50 2.3215 +0.0173 04.09 03:50 2.2738 +0.0116 04.09 02:50 2.2567 +0.0014 04.09 01:50 2.2506 +0.0013 04.09 00:50 2.2354 +0.0019 03.09 23:50 2.2378 -0.0046 03.09 22:50 2.2522 +0.0025 03.09 21:50 2.249 +0.0036 03.09 20:50 2.2417 +0.0088 03.09 19:50 2.2424 +0.0074 03.09 18:50 2.2356 +0.0063 03.09 17:50 2.2175 +0.01 03.09 16:50 2.1931 +0.0025 03.09 15:50 2.1604 -0.0008 03.09 14:50 2.1736 +0.0072 03.09 13:50 2.1622 +0.0013 03.09 12:50 2.1618 +0.0026 03.09 11:50 2.1553 -0.0017 03.09 10:50 2.1343 +0.0027 03.09 09:50 2.1511 -0.0029 03.09 08:50 2.1436 +0.0056 03.09 07:50 2.1468 +0.0008 03.09 06:50 2.1447 - 03.09 05:50 2.1362 -0.0059 03.09 04:50 2.1543 -0.0009 03.09 03:50 2.1537 +0.0028 03.09 02:50 2.1561 +0.0007 03.09 01:50 2.1567 +0.0027 03.09 00:50 2.1547 -0.0143 02.09 23:50 2.1691 +0.001 02.09 22:50 2.1781 +0.0011 02.09 21:50 2.1802 -0.0064 02.09 20:50 2.1767 +0.0086 02.09 19:50 2.1923 +0.0072 02.09 18:50 2.1829 -0.0029 02.09 17:50 2.1936 +0.0003 02.09 16:50 2.2186 -0.0011 02.09 15:50 2.2175 +0.0034 02.09 14:50 2.2109 +0.0013 02.09 13:50 2.2084 -0.0224 02.09 12:50 2.2449 -0.0012 02.09 11:50 2.244 -0.0035 02.09 10:50 2.2938 -0.0064 02.09 09:50 2.2781 -0.0045 02.09 08:50 2.2799 +0.0038 02.09 07:50 2.2918 -0.0025 02.09 06:50 2.2843 +0.0005 02.09 05:50 2.294 +0.0019 02.09 04:50 2.2914 +0.0026 02.09 03:50 2.2927 +0.002 02.09 02:50 2.2889 -0.002 02.09 01:50 2.2931 -0.0035 02.09 00:50 2.2482 +0.0073 01.09 23:50 2.2284 -0.0073 01.09 22:50 2.2385 -0.0011 01.09 21:50 2.2373 -0.0042 01.09 20:50 2.2774 -0.0067 01.09 19:50 2.2706 -0.0185 01.09 18:50 2.2694 +0.0038 01.09 17:50 2.2606 -0.0053 01.09 16:50 2.2667 +0.0037 01.09 15:50 2.2467 -0.0012 01.09 14:50 2.2502 +0.003 01.09 13:50 2.2531 +0.0023 01.09 12:50 2.2298 +0.0005 01.09 11:50 2.2391 -0.0084 01.09 10:50 2.2392 +0.0015 01.09 09:50 2.242 +0.0084 01.09 08:50 2.2512 +0.0041 01.09 07:50 2.2314 +0.0003 01.09 06:50 2.2356 -0.0015 01.09 05:50 2.2469 +0.0042 01.09 04:50 2.2307 -0.0026 01.09 03:50 2.2166 -0.0005 01.09 02:50 2.2225 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 1.8588макс: 2.3882за месяц:
Таблица изменений курса белорусского рубля : показать2.348 Дата Курс +/- 06.09.2024 2.3113 +0.0393 05.09.2024 2.272 +0.0126 04.09.2024 2.2594 +0.0646 03.09.2024 2.1948 -0.0233 02.09.2024 2.2181 -0.0323 01.09.2024 2.2504 +0.0302 31.08.2024 2.2202 +0.012 30.08.2024 2.2082 +0.0257 29.08.2024 2.1825 +0.0015 28.08.2024 2.181 +0.1481 27.08.2024 2.0329 +0.0846 26.08.2024 1.9483 +0.0523 25.08.2024 1.896 +0.0372 24.08.2024 1.8588 -0.055 23.08.2024 1.9138 -0.0667 22.08.2024 1.9805 -0.0479 21.08.2024 2.0284 -0.0315 20.08.2024 2.0599 -0.0557 19.08.2024 2.1156 -0.0046 18.08.2024 2.1202 -0.033 17.08.2024 2.1532 -0.0144 16.08.2024 2.1676 +0.0695 15.08.2024 2.0981 +0.0535 14.08.2024 2.0446 -0.0305 13.08.2024 2.0751 -0.0231 12.08.2024 2.0982 +0.0237 11.08.2024 2.0745 +0.0125 10.08.2024 2.062 -0.0225 09.08.2024 2.0845 -0.0492 08.08.2024 2.1337 -0.079 07.08.2024 2.2127 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 06.09.2024 2.3113 +0.0393 05.09.2024 2.272 +0.0126 04.09.2024 2.2594 +0.0646 03.09.2024 2.1948 -0.0233 02.09.2024 2.2181 -0.0323 01.09.2024 2.2504 +0.0302 31.08.2024 2.2202 +0.012 30.08.2024 2.2082 +0.0257 29.08.2024 2.1825 +0.0015 28.08.2024 2.181 +0.1481 27.08.2024 2.0329 +0.0846 26.08.2024 1.9483 +0.0523 25.08.2024 1.896 +0.0372 24.08.2024 1.8588 -0.055 23.08.2024 1.9138 -0.0667 22.08.2024 1.9805 -0.0479 21.08.2024 2.0284 -0.0315 20.08.2024 2.0599 -0.0557 19.08.2024 2.1156 -0.0046 18.08.2024 2.1202 -0.033 17.08.2024 2.1532 -0.0144 16.08.2024 2.1676 +0.0695 15.08.2024 2.0981 +0.0535 14.08.2024 2.0446 -0.0305 13.08.2024 2.0751 -0.0231 12.08.2024 2.0982 +0.0237 11.08.2024 2.0745 +0.0125 10.08.2024 2.062 -0.0225 09.08.2024 2.0845 -0.0492 08.08.2024 2.1337 -0.079 07.08.2024 2.2127 -0.0061 06.08.2024 2.2188 -0.1751 05.08.2024 2.3939 +0.2812 04.08.2024 2.1127 +0.0744 03.08.2024 2.0383 +0.0742 02.08.2024 1.9641 +0.0487 01.08.2024 1.9154 +0.1037 31.07.2024 1.8117 +0.0358 30.07.2024 1.7759 +0.0575 29.07.2024 1.7184 +0.0055 28.07.2024 1.7129 +0.0209 27.07.2024 1.692 -0.0386 26.07.2024 1.7306 -0.0663 25.07.2024 1.7969 +0.1318 24.07.2024 1.6651 +0.0091 23.07.2024 1.656 +0.0454 22.07.2024 1.6106 +0.0295 21.07.2024 1.5811 -0.0203 20.07.2024 1.6014 -0.0265 19.07.2024 1.6279 -0.0028 18.07.2024 1.6307 +0.0191 17.07.2024 1.6116 -0.0433 16.07.2024 1.6549 -0.027 15.07.2024 1.6819 -0.0597 14.07.2024 1.7416 -0.0276 13.07.2024 1.7692 -0.0301 12.07.2024 1.7993 -0.0029 11.07.2024 1.8022 -0.0241 10.07.2024 1.8263 -0.0265 09.07.2024 1.8528 -0.0234 08.07.2024 1.8762 +0.0218 07.07.2024 1.8544 +0.0329 06.07.2024 1.8215 -0.136 05.07.2024 1.9575 +0.14 04.07.2024 1.8175 +0.1164 03.07.2024 1.7011 +0.0295 02.07.2024 1.6716 +0.0029 01.07.2024 1.6687 -0.0169 30.06.2024 1.6856 +0.0087 29.06.2024 1.6769 +0.0481 28.06.2024 1.6288 -0.0015 27.06.2024 1.6303 +0.0025 26.06.2024 1.6278 +0.0326 25.06.2024 1.5952 -0.0733 24.06.2024 1.6685 +0.0403 23.06.2024 1.6282 -0.019 22.06.2024 1.6472 +0.0164 21.06.2024 1.6308 +0.0422 20.06.2024 1.5886 -0.0648 19.06.2024 1.6534 -0.1038 18.06.2024 1.7572 +0.1676 17.06.2024 1.5896 +0.0883 16.06.2024 1.5013 -0.0031 15.06.2024 1.5044 +0.022 14.06.2024 1.4824 +0.0575 13.06.2024 1.4249 +0.0352 12.06.2024 1.3897 -0.0439 11.06.2024 1.4336 +0.0655 10.06.2024 1.3681 +0.0167 09.06.2024 1.3514 +1.3514 08.06.2024 0