Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс белорусского рубля к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BYN - JASMY / Обратный расчет: курс Jasmy к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно jasmy, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6369макс: 16.0049за сутки:
14.7923 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 14.7923 +0.0085 29.10 21:40 14.7838 -0.0137 29.10 21:30 14.7975 -0.0045 29.10 21:20 14.802 +0.0349 29.10 21:10 14.7671 +0.0343 29.10 21:00 14.7328 +0.0118 29.10 20:50 14.721 +0.0841 29.10 20:40 14.6369 -0.0464 29.10 20:30 14.6833 -0.0131 29.10 20:20 14.6964 +0.0176 29.10 20:10 14.6788 -0.089 29.10 20:03 14.7678 -0.0034 29.10 20:00 14.7712 -0.0233 29.10 19:50 14.7945 -0.0595 29.10 19:40 14.854 +0.0304 29.10 19:30 14.8236 -0.0119 29.10 19:20 14.8355 -0.0252 29.10 19:10 14.8607 -0.0829 29.10 19:00 14.9436 -0.0404 29.10 18:50 14.984 -0.0812 29.10 18:40 15.0652 +0.0091 29.10 18:30 15.0561 -0.0266 29.10 18:20 15.0827 +0.0169 29.10 18:10 15.0658 +0.0167 29.10 18:03 15.0491 +0.0039 29.10 18:00 15.0452 -0.0217 29.10 17:50 15.0669 +0.0103 29.10 17:40 15.0566 +0.004 29.10 17:30 15.0526 -0.0064 29.10 17:20 15.059 -0.0055 29.10 17:10 15.0645 +0.0301 29.10 17:00 15.0344 -0.0147 29.10 16:50 15.0491 -0.056 29.10 16:40 15.1051 +0.0556 29.10 16:30 15.0495 -0.0414 29.10 16:20 15.0909 +0.0059 29.10 16:10 15.085 +0.0369 29.10 16:03 15.0481 +0.0374 29.10 16:00 15.0107 +0.1016 29.10 15:50 14.9091 +0.0226 29.10 15:40 14.8865 +0.0072 29.10 15:30 14.8793 -0.0395 29.10 15:20 14.9188 +0.0214 29.10 15:10 14.8974 -0.092 29.10 15:00 14.9894 +0.0196 29.10 14:40 14.9698 -0.0249 29.10 14:30 14.9947 -0.0325 29.10 14:20 15.0272 +0.0199 29.10 14:10 15.0073 -0.0213 29.10 14:03 15.0286 +0.0053 29.10 14:00 15.0233 +0.0269 29.10 13:50 14.9964 -0.0331 29.10 13:40 15.0295 +0.0551 29.10 13:30 14.9744 +0.0194 29.10 13:20 14.955 +0.0353 29.10 13:10 14.9197 -0.0154 29.10 13:00 14.9351 -0.0591 29.10 12:50 14.9942 -0.0189 29.10 12:40 15.0131 -0.0337 29.10 12:30 15.0468 -0.0578 29.10 12:20 15.1046 -0.0165 29.10 12:10 15.1211 -0.0119 29.10 12:03 15.133 +0.0037 29.10 12:00 15.1293 +0.0381 29.10 11:50 15.0912 -0.0128 29.10 11:40 15.104 -0.0321 29.10 11:30 15.1361 -0.0203 29.10 11:20 15.1564 -0.0402 29.10 11:10 15.1966 -0.0046 29.10 11:00 15.2012 +0.0001 29.10 10:50 15.2011 +0.0266 29.10 10:40 15.1745 +0.0142 29.10 10:30 15.1603 -0.0031 29.10 10:20 15.1634 +0.0526 29.10 10:10 15.1108 +0.0052 29.10 10:03 15.1056 -0.006 29.10 10:00 15.1116 -0.0354 29.10 09:50 15.147 -0.0266 29.10 09:40 15.1736 +0.022 29.10 09:30 15.1516 +0.0257 29.10 09:20 15.1259 +0.015 29.10 09:10 15.1109 -0.0002 29.10 09:00 15.1111 -0.0217 29.10 08:50 15.1328 +0.0274 29.10 08:40 15.1054 +0.0368 29.10 08:30 15.0686 +0.0545 29.10 08:20 15.0141 -0.0092 29.10 08:10 15.0233 +0.0203 29.10 08:03 15.003 -0.007 29.10 08:00 15.01 +0.0098 29.10 07:50 15.0002 -0.0257 29.10 07:40 15.0259 +0.0492 29.10 07:30 14.9767 +0.0023 29.10 07:20 14.9744 -0.0104 29.10 07:10 14.9848 +0.0239 29.10 07:00 14.9609 -0.0505 29.10 06:50 15.0114 +0.0242 29.10 06:40 14.9872 -0.0923 29.10 06:30 15.0795 +0.0259 29.10 06:20 15.0536 +0.0095 29.10 06:10 15.0441 -0.0647 29.10 06:03 15.1088 +0.0122 29.10 06:00 15.0966 +0.0451 29.10 05:50 15.0515 -0.0126 29.10 05:40 15.0641 -0.0668 29.10 05:30 15.1309 -0.027 29.10 05:20 15.1579 -0.182 29.10 05:10 15.3399 -0.0114 29.10 05:00 15.3513 -0.0382 29.10 04:50 15.3895 +0.0456 29.10 04:40 15.3439 -0.0427 29.10 04:30 15.3866 +0.0054 29.10 04:20 15.3812 +0.0352 29.10 04:10 15.346 +0.0056 29.10 04:03 15.3404 -0.0014 29.10 04:00 15.3418 -0.1216 29.10 03:50 15.4634 +0.0088 29.10 03:40 15.4546 -0.0428 29.10 03:30 15.4974 -0.0335 29.10 03:20 15.5309 -0.0425 29.10 03:10 15.5734 +0.0098 29.10 03:00 15.5636 +0.0804 29.10 02:50 15.4832 -0.0296 29.10 02:40 15.5128 +0.027 29.10 02:30 15.4858 +0.0383 29.10 02:20 15.4475 +0.017 29.10 02:10 15.4305 +0.042 29.10 02:03 15.3885 -0.0057 29.10 02:00 15.3942 -0.0145 29.10 01:50 15.4087 +0.0436 29.10 01:40 15.3651 +0.1873 29.10 01:30 15.1778 +0.0377 29.10 01:20 15.1401 -0.05 29.10 01:10 15.1901 -0.1327 29.10 01:00 15.3228 -0.0395 29.10 00:50 15.3623 -0.139 29.10 00:40 15.5013 -0.0954 29.10 00:30 15.5967 -0.0105 29.10 00:20 15.6072 -0.0111 29.10 00:10 15.6183 -0.0123 29.10 00:03 15.6306 -0.0082 29.10 00:00 15.6388 +0.0154 28.10 23:50 15.6234 -0.0179 28.10 23:40 15.6413 -0.0402 28.10 23:30 15.6815 +0.0036 28.10 23:20 15.6779 -0.0301 28.10 23:10 15.708 -0.0521 28.10 23:00 15.7601 +0.0213 28.10 22:50 15.7388 -0.0483 28.10 22:40 15.7871 +0.0701 28.10 22:30 15.717 -0.1149 28.10 22:20 15.8319 -0.0244 28.10 22:10 15.8563 -0.1447 28.10 22:03 16.001 -0.0039 28.10 22:00 16.0049 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3541макс: 16.8097за неделю:
14.7923 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 29.10 21:50 14.7923 +0.0118 29.10 20:50 14.721 -0.0233 29.10 19:50 14.7945 -0.0404 29.10 18:50 14.984 -0.0217 29.10 17:50 15.0669 -0.0147 29.10 16:50 15.0491 +0.1016 29.10 15:50 14.9091 +0.0196 29.10 14:40 14.9698 +0.0269 29.10 13:50 14.9964 -0.0591 29.10 12:50 14.9942 +0.0381 29.10 11:50 15.0912 +0.0001 29.10 10:50 15.2011 -0.0354 29.10 09:50 15.147 -0.0217 29.10 08:50 15.1328 +0.0098 29.10 07:50 15.0002 -0.0505 29.10 06:50 15.0114 +0.0451 29.10 05:50 15.0515 -0.0382 29.10 04:50 15.3895 -0.1216 29.10 03:50 15.4634 +0.0804 29.10 02:50 15.4832 -0.0145 29.10 01:50 15.4087 -0.0395 29.10 00:50 15.3623 +0.0154 28.10 23:50 15.6234 +0.0213 28.10 22:50 15.7388 -0.0364 28.10 21:50 16.0413 +0.1079 28.10 20:50 15.8924 +0.0793 28.10 19:50 15.8743 +0.031 28.10 18:50 15.8232 -0.0136 28.10 17:50 15.714 +0.0725 28.10 16:50 15.5899 +0.055 28.10 15:50 15.6878 -0.0386 28.10 14:50 15.8916 +0.0296 28.10 13:50 15.8092 -0.1107 28.10 12:50 15.9249 -0.0106 28.10 11:50 15.8321 +0.0161 28.10 10:50 15.9058 -0.0457 28.10 09:50 16.2149 -0.0901 28.10 08:50 16.3443 -0.1078 28.10 07:50 16.2719 +0.0858 28.10 06:50 16.1226 -0.014 28.10 05:50 16.1044 +0.0086 28.10 04:50 16.0697 +0.0006 28.10 03:50 15.9898 +0.0029 28.10 02:50 15.9959 +0.0226 28.10 01:50 15.9508 +0.0297 28.10 00:50 16.0245 +0.0164 27.10 23:50 16.2041 +0.0182 27.10 22:50 16.1832 +0.0607 27.10 21:50 16.1079 +0.0474 27.10 20:50 16.021 -0.0094 27.10 19:50 16.0163 +0.0003 27.10 18:50 16.1675 +0.0223 27.10 17:50 16.2486 +0.0603 27.10 16:50 16.203 +0.0321 27.10 15:50 16.2759 +0.0262 27.10 14:50 16.4085 -0.0088 27.10 13:50 16.4864 -0.0193 27.10 12:50 16.4992 -0.0124 27.10 11:50 16.4227 -0.0148 27.10 10:50 16.4727 -0.001 27.10 09:50 16.4422 +0.0067 27.10 08:50 16.3607 +0.0033 27.10 07:50 16.3647 -0.0122 27.10 06:50 16.3543 +0.0031 27.10 05:50 16.4721 -0.0537 27.10 04:50 16.5458 -0.0031 27.10 03:50 16.5649 +0.0021 27.10 02:50 16.5238 +0.0055 27.10 01:50 16.5109 -0.0112 27.10 00:50 16.587 +0.0338 26.10 23:50 16.4643 -0.025 26.10 22:50 16.5637 +0.0198 26.10 21:50 16.6053 +0.0204 26.10 20:50 16.5561 -0.0599 26.10 19:50 16.6485 +0.0685 26.10 18:50 16.6997 +0.0684 26.10 17:50 16.6853 +0.1098 26.10 16:50 16.3427 +0.0048 26.10 15:50 16.2305 +0.0133 26.10 14:50 16.2689 +0.0121 26.10 13:50 16.3283 +0.0088 26.10 12:50 16.331 -0.0348 26.10 11:50 16.3636 -0.0147 26.10 10:50 16.4226 +0.0204 26.10 09:50 16.2989 +0.026 26.10 08:50 16.2191 -0.0149 26.10 07:50 16.336 +0.0037 26.10 06:50 16.4705 +0.0315 26.10 05:50 16.4299 -0.0473 26.10 04:50 16.6248 -0.0175 26.10 03:50 16.658 -0.1855 26.10 02:50 16.8097 +0.0419 26.10 01:50 15.5287 -0.0244 26.10 00:50 15.4654 -0.0396 25.10 23:50 15.597 -0.0261 25.10 22:50 15.4063 +0.064 25.10 21:50 15.2248 +0.1154 25.10 20:50 15.2658 -0.0109 25.10 19:50 15.1134 +0.0452 25.10 18:50 15.0952 +0.0179 25.10 17:50 14.9717 -0.1073 25.10 16:50 15.0065 +0.0317 25.10 15:50 14.934 +0.007 25.10 14:50 14.8086 -0.012 25.10 13:50 14.8607 -0.0511 25.10 12:50 14.9134 -0.0374 25.10 11:50 14.9375 -0.0087 25.10 10:50 15.0312 -0.0134 25.10 09:50 14.9694 +0.0291 25.10 08:50 14.9201 -0.0182 25.10 07:50 15.0367 -0.0088 25.10 06:50 14.8807 -0.0092 25.10 05:50 14.9073 +0.0126 25.10 04:50 14.9058 +0.0285 25.10 03:50 14.8668 -0.0344 25.10 02:50 14.8734 -0.029 25.10 01:50 14.8917 -0.0043 25.10 00:50 14.8663 -0.0236 24.10 23:50 14.9378 +0.0147 24.10 22:50 14.9019 -0.0307 24.10 21:50 14.9366 +0.0215 24.10 20:50 14.9596 -0.0061 24.10 19:50 14.9786 +0.0528 24.10 18:50 15.0131 +0.0457 24.10 17:50 15.0849 +0.0092 24.10 16:50 14.9999 -0.043 24.10 15:50 14.8991 -0.0118 24.10 14:50 14.8827 +0.0157 24.10 13:50 14.9277 -0.0481 24.10 12:50 15.0565 +0.0552 24.10 11:50 14.914 +0.0391 24.10 10:50 14.8018 +0.0439 24.10 09:50 14.699 -0.0045 24.10 08:50 14.6454 -0.0419 24.10 07:50 14.7135 +0.0332 24.10 06:50 14.7037 -0.0448 24.10 05:50 14.7763 -0.0259 24.10 04:50 14.9157 -0.0747 24.10 03:50 15.0089 +0.0108 24.10 02:50 15.0881 +0.0268 24.10 01:50 15.1183 +0.0259 24.10 00:50 15.1527 -0.0258 23.10 23:50 15.1756 -0.0088 23.10 22:50 15.2977 -0.037 23.10 21:50 15.5114 +0.0585 23.10 20:50 15.4409 +0.0935 23.10 19:50 15.4222 -0.059 23.10 18:50 15.412 +0.07 23.10 17:50 15.1304 -0.0262 23.10 16:50 15.1667 +0.0423 23.10 15:50 15.2538 -0.0109 23.10 14:50 15.2812 +0.0241 23.10 13:50 15.1965 -0.0358 23.10 12:50 15.1622 +0.0525 23.10 11:50 15.1512 -0.0001 23.10 10:50 15.0402 +0.0415 23.10 09:50 14.8659 -0.0051 23.10 08:50 14.8906 +0.015 23.10 07:50 14.8366 -0.0064 23.10 06:50 14.8938 +0.031 23.10 05:50 14.6853 +0.0287 23.10 04:50 14.5491 +0.0176 23.10 03:50 14.5428 +0.0362 23.10 02:50 14.4147 +0.001 23.10 01:50 14.3541 -0.0417 23.10 00:50 14.5066 -0.0114 22.10 23:50 14.5099 +0.0062 22.10 22:50 14.4972 +0.026 22.10 21:50 14.5277 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 11.1932макс: 16.8097за месяц:
14.7923 Дата Курс +/- 28.10.2024 15.8155 -0.4504 27.10.2024 16.2659 -0.1987 26.10.2024 16.4646 +1.3005 25.10.2024 15.1641 +0.2837 24.10.2024 14.8804 -0.2481 23.10.2024 15.1285 +0.7546 22.10.2024 14.3739 +0.2183 21.10.2024 14.1556 -0.3753 20.10.2024 14.5309 -0.03 19.10.2024 14.5609 -0.1298 18.10.2024 14.6907 -0.0666 17.10.2024 14.7573 +0.6167 16.10.2024 14.1406 +0.345 15.10.2024 13.7956 -0.2813 14.10.2024 14.0769 -0.5997 13.10.2024 14.6766 +0.2723 12.10.2024 14.4043 -0.3166 11.10.2024 14.7209 -0.3524 10.10.2024 15.0733 +0.2969 09.10.2024 14.7764 +0.1705 08.10.2024 14.6059 +0.7114 07.10.2024 13.8945 -0.239 06.10.2024 14.1335 +0.0224 05.10.2024 14.1111 -0.0435 04.10.2024 14.1546 -0.306 03.10.2024 14.4606 +0.4776 02.10.2024 13.983 +1.0485 01.10.2024 12.9345 +1.007 30.09.2024 11.9275 +0.3604 29.09.2024 11.5671 +0.3739 28.09.2024 11.1932 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 28.10.2024 15.8155 -0.4504 27.10.2024 16.2659 -0.1987 26.10.2024 16.4646 +1.3005 25.10.2024 15.1641 +0.2837 24.10.2024 14.8804 -0.2481 23.10.2024 15.1285 +0.7546 22.10.2024 14.3739 +0.2183 21.10.2024 14.1556 -0.3753 20.10.2024 14.5309 -0.03 19.10.2024 14.5609 -0.1298 18.10.2024 14.6907 -0.0666 17.10.2024 14.7573 +0.6167 16.10.2024 14.1406 +0.345 15.10.2024 13.7956 -0.2813 14.10.2024 14.0769 -0.5997 13.10.2024 14.6766 +0.2723 12.10.2024 14.4043 -0.3166 11.10.2024 14.7209 -0.3524 10.10.2024 15.0733 +0.2969 09.10.2024 14.7764 +0.1705 08.10.2024 14.6059 +0.7114 07.10.2024 13.8945 -0.239 06.10.2024 14.1335 +0.0224 05.10.2024 14.1111 -0.0435 04.10.2024 14.1546 -0.306 03.10.2024 14.4606 +0.4776 02.10.2024 13.983 +1.0485 01.10.2024 12.9345 +1.007 30.09.2024 11.9275 +0.3604 29.09.2024 11.5671 +0.3739 28.09.2024 11.1932 -0.0357 27.09.2024 11.2289 -0.6882 26.09.2024 11.9171 +0.0572 25.09.2024 11.8599 -0.2563 24.09.2024 12.1162 -0.6153 23.09.2024 12.7315 -0.449 22.09.2024 13.1805 +0.1842 21.09.2024 12.9963 +0.0251 20.09.2024 12.9712 -0.2736 19.09.2024 13.2448 -0.7959 18.09.2024 14.0407 -0.0441 17.09.2024 14.0848 -0.2268 16.09.2024 14.3116 +0.729 15.09.2024 13.5826 +0.2841 14.09.2024 13.2985 -0.3379 13.09.2024 13.6364 -0.1663 12.09.2024 13.8027 -0.2651 11.09.2024 14.0678 +0.1601 10.09.2024 13.9077 -0.8256 09.09.2024 14.7333 -0.2838 08.09.2024 15.0171 -0.0169 07.09.2024 15.034 -0.1222 06.09.2024 15.1562 -0.1023 05.09.2024 15.2585 +0.1112 04.09.2024 15.1473 +0.4314 03.09.2024 14.7159 -0.2967 02.09.2024 15.0126 +0.2328 01.09.2024 14.7798 +0.4462 31.08.2024 14.3336 -0.0592 30.08.2024 14.3928 +0.3579 29.08.2024 14.0349 +0.1897 28.08.2024 13.8452 +0.7296 27.08.2024 13.1156 +0.4123 26.08.2024 12.7033 +0.5294 25.08.2024 12.1739 +0.5008 24.08.2024 11.6731 -0.5858 23.08.2024 12.2589 -0.7845 22.08.2024 13.0434 -0.4557 21.08.2024 13.4991 +0.2774 20.08.2024 13.2217 -0.417 19.08.2024 13.6387 +0.2017 18.08.2024 13.437 -0.2206 17.08.2024 13.6576 -0.5471 16.08.2024 14.2047 +0.2438 15.08.2024 13.9609 +0.5671 14.08.2024 13.3938 -0.0147 13.08.2024 13.4085 -0.1673 12.08.2024 13.5758 +0.453 11.08.2024 13.1228 +0.3013 10.08.2024 12.8215 +0.104 09.08.2024 12.7175 -0.1405 08.08.2024 12.858 -0.0908 07.08.2024 12.9488 -0.2279 06.08.2024 13.1767 -1.5762 05.08.2024 14.7529 +2.6331 04.08.2024 12.1198 +0.7994 03.08.2024 11.3204 +0.875 02.08.2024 10.4454 +0.3246 01.08.2024 10.1208 +0.6929 31.07.2024 9.4279 +9.4279 30.07.2024 0