Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Neutron

    Все криптовалюты » Белорусский рубль » Neutron »

    Курс белорусского рубля к Neutron

    Обновлено: 09.05.2024 03:50:02

    =
    Калькулятор BYN - NTRN / Обратный расчет: курс Neutron к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно neutron, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39782
      макс: 0.41726
      за сутки:
        0.40287

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:500.40287-0.00139
      09.05 03:400.40426-0.0018
      09.05 03:300.40606+0.00165
      09.05 03:200.40441+0.00068
      09.05 03:100.40373+0.00014
      09.05 03:000.40359-0.00046
      09.05 02:500.40405+0.00038
      09.05 02:400.40367-0.00068
      09.05 02:300.40435+0.00168
      09.05 02:200.40267-0.00159
      09.05 02:100.40426-0.00102
      09.05 02:000.40528+0.00059
      09.05 01:500.40469+0.00074
      09.05 01:400.40395+0.00032
      09.05 01:300.40363-0.00288
      09.05 01:200.40651+0.00252
      09.05 01:100.40399-0.00164
      09.05 01:000.40563+0.00112
      09.05 00:500.40451-0.00042
      09.05 00:400.40493+9.0E-5
      09.05 00:300.40484-0.00414
      09.05 00:200.40898-7.0E-5
      09.05 00:100.40905+0.00014
      09.05 00:000.40891+0.00175
      08.05 23:500.40716+0.00081
      08.05 23:400.40635+0.00222
      08.05 23:300.40413+0.00116
      08.05 23:200.40297+0.00449
      08.05 23:100.39848+0.00066
      08.05 23:000.39782-1.0E-5
      08.05 22:500.39783-0.00072
      08.05 22:400.39855-0.00407
      08.05 22:300.40262+0.00333
      08.05 22:200.39929-0.00015
      08.05 22:100.39944-0.00262
      08.05 22:000.40206+0.00081
      08.05 21:500.40125+0.00074
      08.05 21:400.40051+0.00078
      08.05 21:300.39973-0.00153
      08.05 21:200.40126-0.00113
      08.05 21:100.40239-0.00046
      08.05 21:000.40285+0.00097
      08.05 20:500.40188+0.00123
      08.05 20:400.40065-0.00077
      08.05 20:300.40142+0.00165
      08.05 20:200.39977-0.00043
      08.05 20:100.4002-0.00207
      08.05 20:000.40227+0.00018
      08.05 19:500.40209-0.00049
      08.05 19:400.40258+0.00075
      08.05 19:300.40183-0.00207
      08.05 19:200.4039-0.00024
      08.05 19:100.40414+0.0015
      08.05 19:000.40264-0.00238
      08.05 18:500.40502-0.0005
      08.05 18:400.40552-0.00241
      08.05 18:300.40793+0.00154
      08.05 18:200.40639+0.00173
      08.05 18:100.40466+0.00051
      08.05 18:000.40415-0.0011
      08.05 17:500.40525-0.002
      08.05 17:400.40725-0.00039
      08.05 17:300.40764-0.00124
      08.05 17:200.40888+0.0002
      08.05 17:100.40868-0.00025
      08.05 17:000.40893-0.00615
      08.05 16:500.41508-0.00136
      08.05 16:400.41644+0.00092
      08.05 16:300.41552-0.001
      08.05 16:200.41652-0.00074
      08.05 16:100.41726+0.00031
      08.05 16:000.41695+0.00021
      08.05 15:500.41674+0.00068
      08.05 15:400.41606+0.00091
      08.05 15:300.41515+0.0013
      08.05 15:200.41385-0.00033
      08.05 15:100.41418-0.00146
      08.05 15:000.41564+0.00036
      08.05 14:500.41528-0.0013
      08.05 14:400.41658+0.00051
      08.05 14:300.41607+0.00152
      08.05 14:200.41455+0.00185
      08.05 14:100.4127-4.0E-5
      08.05 14:000.41274-0.0031
      08.05 12:500.41584-0.00102
      08.05 12:400.41686+0.00266
      08.05 12:300.4142+0.00051
      08.05 12:200.41369+0.0004
      08.05 12:100.41329-0.00127
      08.05 12:000.41456+0.00095
      08.05 11:500.41361+0.00198
      08.05 11:400.41163-0.0014
      08.05 11:300.41303-0.00238
      08.05 11:200.41541-0.00082
      08.05 11:100.41623-0.00042
      08.05 11:000.41665+0.00112
      08.05 10:500.41553+0.00045
      08.05 10:400.41508-0.00019
      08.05 10:300.41527+0.00306
      08.05 10:200.41221+0.00092
      08.05 10:100.41129-0.00122
      08.05 10:000.41251+0.00065
      08.05 09:500.41186-0.00012
      08.05 09:400.41198-0.00158
      08.05 09:300.41356+0.00221
      08.05 09:200.41135+0.0017
      08.05 09:100.40965-0.00065
      08.05 09:000.4103-0.00025
      08.05 08:500.41055+0.00051
      08.05 08:400.41004-0.00141
      08.05 08:300.41145-0.00063
      08.05 08:200.41208-0.00033
      08.05 08:100.41241+0.0009
      08.05 08:000.41151+0.00029
      08.05 07:500.41122+3.0E-5
      08.05 07:400.41119+0.00194
      08.05 07:300.40925+0.00037
      08.05 07:200.40888+0.00026
      08.05 07:100.40862-8.0E-5
      08.05 07:000.4087+0.00098
      08.05 06:500.40772-0.00244
      08.05 06:400.41016-0.00061
      08.05 06:300.41077+0.00152
      08.05 06:200.40925+0.00058
      08.05 06:100.40867-0.00028
      08.05 06:000.40895+0.00045
      08.05 05:500.4085-0.00049
      08.05 05:400.40899+0.00017
      08.05 05:300.40882-0.00017
      08.05 05:200.40899+0.00114
      08.05 05:100.40785-0.00127
      08.05 05:000.40912+0.00036
      08.05 04:500.40876-0.00016
      08.05 04:400.40892+0.00067
      08.05 04:300.40825+0.00077
      08.05 04:200.40748-0.0008
      08.05 04:100.40828-0.00054
      08.05 04:000.40882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36777
      макс: 0.41726
      за неделю:
      0.40287  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:500.40287-0.00046
      09.05 02:500.40405+0.00059
      09.05 01:500.40469+0.00112
      09.05 00:500.40451+0.00175
      08.05 23:500.40716-1.0E-5
      08.05 22:500.39783+0.00081
      08.05 21:500.40125+0.00097
      08.05 20:500.40188+0.00018
      08.05 19:500.40209-0.00238
      08.05 18:500.40502-0.0011
      08.05 17:500.40525-0.00615
      08.05 16:500.41508+0.00021
      08.05 15:500.41674+0.00036
      08.05 14:500.41528-0.0031
      08.05 12:500.41584+0.00095
      08.05 11:500.41361+0.00112
      08.05 10:500.41553+0.00065
      08.05 09:500.41186-0.00025
      08.05 08:500.41055+0.00029
      08.05 07:500.41122+0.00098
      08.05 06:500.40772+0.00045
      08.05 05:500.4085+0.00036
      08.05 04:500.40876-0.00078
      08.05 03:500.4096+0.0018
      08.05 02:500.40573+0.00181
      08.05 01:500.40161+0.00146
      08.05 00:500.39887-0.00015
      07.05 23:500.39772-9.0E-5
      07.05 22:500.39748-0.00079
      07.05 21:500.39663+0.00133
      07.05 20:500.39215-0.00017
      07.05 19:500.39186+0.00058
      07.05 18:500.38904-0.00151
      07.05 17:500.38927+0.00095
      07.05 16:500.39022-0.00151
      07.05 15:500.39237+0.00022
      07.05 14:500.39239-0.00063
      07.05 13:500.3885+6.0E-5
      07.05 12:500.38799+9.0E-5
      07.05 11:500.38824-
      07.05 10:500.39389+0.00043
      07.05 09:500.39409+0.00123
      07.05 08:500.3914-0.00022
      07.05 07:500.3909-0.00031
      07.05 06:500.39096+0.00027
      07.05 05:500.38553-0.00111
      07.05 04:500.38666+0.00096
      07.05 03:500.38798+0.00016
      07.05 02:500.38985-0.0005
      07.05 01:500.38484-0.00042
      07.05 00:500.38268-0.00017
      06.05 23:500.3821-0.00065
      06.05 22:500.38394-0.00026
      06.05 21:500.38121-0.00145
      06.05 20:500.38441+0.00113
      06.05 19:500.38204+0.00046
      06.05 18:500.38048+0.00185
      06.05 17:500.38114-0.00019
      06.05 16:500.37867+0.00263
      06.05 15:500.38124-0.00152
      06.05 14:500.37626+0.00098
      06.05 13:500.37614+5.0E-5
      06.05 12:500.36777+0.00075
      06.05 11:500.36995-0.0012
      06.05 10:500.37266-0.00062
      06.05 09:500.37703-5.0E-5
      06.05 08:500.37753-0.00138
      06.05 07:500.38055+0.00077
      06.05 06:500.37913+0.00188
      06.05 05:500.37608-0.00058
      06.05 04:500.37521+3.0E-5
      06.05 03:500.37347+0.00043
      06.05 02:500.37538-0.00048
      06.05 01:500.37664+0.00042
      06.05 00:500.37501-0.0005
      05.05 23:500.37645-0.0005
      05.05 22:500.37914+0.00048
      05.05 21:500.37921+0.00311
      05.05 20:500.36987+0.00059
      05.05 19:500.37519-0.00177
      05.05 18:500.3825-0.00159
      05.05 17:500.38995+0.0002
      05.05 16:500.3922+0.00057
      05.05 15:500.39431+0.00076
      05.05 14:500.3917-0.0002
      05.05 13:500.39333+0.00026
      05.05 12:500.39174+0.0004
      05.05 11:500.39239+0.00109
      05.05 10:500.39228+0.00042
      05.05 09:500.39483+0.00065
      05.05 08:500.39591+4.0E-5
      05.05 07:500.39357-0.00015
      05.05 06:500.39261+0.00182
      05.05 05:500.39096-0.00077
      05.05 04:500.39371-0.00138
      05.05 03:500.39158-0.00021
      05.05 02:500.38957+7.0E-5
      05.05 01:500.38966-0.00051
      05.05 00:500.38725+0.00044
      04.05 23:500.38211-0.00126
      04.05 22:500.38271-2.0E-5
      04.05 21:500.38193+0.00023
      04.05 20:500.38263-0.00183
      04.05 19:500.3834-0.00067
      04.05 18:500.38499+5.0E-5
      04.05 17:500.38367-4.0E-5
      04.05 16:500.38432-0.00062
      04.05 15:500.38068+0.00181
      04.05 14:500.38319-0.00154
      04.05 13:500.38247+0.00013
      04.05 12:500.38485-0.00024
      04.05 11:500.38458+0.00017
      04.05 10:500.38558+1.0E-5
      04.05 09:500.38589-0.00056
      04.05 08:500.38487-0.00106
      04.05 07:500.38421-0.00016
      04.05 06:500.38438-4.0E-5
      04.05 05:500.3851+0.00056
      04.05 04:500.38272+0.00026
      04.05 03:500.3809+0.00091
      04.05 02:500.38094+0.00046
      04.05 01:500.38035+0.00031
      04.05 00:500.38084+0.00184
      03.05 23:500.37961-0.0005
      03.05 22:500.38255+0.0008
      03.05 21:500.38199+0.00015
      03.05 20:500.38057+0.00124
      03.05 19:500.38072-0.00168
      03.05 18:500.38154+0.00106
      03.05 17:500.37997+0.00033
      03.05 16:500.37804-0.00237
      03.05 15:500.38522-0.00157
      03.05 14:500.39207+0.00031
      03.05 13:500.39202+0.00025
      03.05 12:500.38846+2.0E-5
      03.05 11:500.38866+0.00031
      03.05 10:500.38978-1.0E-5
      03.05 09:500.38899+0.00019
      03.05 08:500.38733-4.0E-5
      03.05 07:500.38843+0.00043
      03.05 06:500.3873-5.0E-5
      03.05 05:500.38746+0.00163
      03.05 04:500.38716+0.00049
      03.05 03:500.39325+0.00035
      03.05 02:500.39331-0.00041
      03.05 01:500.39153+0.00051
      03.05 00:400.39257-0.00055
      02.05 23:500.39471+5.0E-5
      02.05 22:500.39322+0.00031
      02.05 21:500.39326-0.00182
      02.05 20:500.39591-0.00016
      02.05 19:500.39663-0.00028
      02.05 18:500.39536-0.00036
      02.05 17:500.39798+0.00053
      02.05 16:500.40147+0.00129
      02.05 15:500.39755+0.00058
      02.05 14:500.39605-0.00329
      02.05 13:500.40163+0.00125
      02.05 12:500.39787-0.00045
      02.05 11:500.40236+0.00104
      02.05 10:500.40487+0.0003
      02.05 09:500.406+0.00048
      02.05 08:500.40568+0.00243
      02.05 07:500.40522-0.00094
      02.05 06:500.40606-1.0E-5
      02.05 05:500.40698-0.00073
      02.05 04:500.40884
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.26332
      макс: 0.44711
      за месяц:
      0.40287  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.42297+0.01514
      06.05.20240.40783-0.00848
      05.05.20240.41631+0.00245
      04.05.20240.41386-0.00044
      03.05.20240.4143-0.01721
      02.05.20240.43151-0.01545
      01.05.20240.44696+0.00398
      30.04.20240.44298+0.017
      29.04.20240.42598+0.02044
      28.04.20240.40554-0.00251
      27.04.20240.40805+0.00247
      26.04.20240.40558+0.01571
      25.04.20240.38987+0.02297
      24.04.20240.3669+0.00608
      23.04.20240.36082-0.00267
      22.04.20240.36349-0.02239
      21.04.20240.38588-0.02437
      20.04.20240.41025-0.01779
      19.04.20240.42804-0.01424
      18.04.20240.44228-0.00483
      17.04.20240.44711+0.00628
      16.04.20240.44083+0.01851
      15.04.20240.42232-0.00795
      14.04.20240.43027+0.0293
      13.04.20240.40097+0.08497
      12.04.20240.316+0.02179
      11.04.20240.29421+0.00366
      10.04.20240.29055+0.01892
      09.04.20240.27163+0.00831
      08.04.20240.26332-0.00934
      07.04.20240.27266
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.42297+0.01514
      06.05.20240.40783-0.00848
      05.05.20240.41631+0.00245
      04.05.20240.41386-0.00044
      03.05.20240.4143-0.01721
      02.05.20240.43151-0.01545
      01.05.20240.44696+0.00398
      30.04.20240.44298+0.017
      29.04.20240.42598+0.02044
      28.04.20240.40554-0.00251
      27.04.20240.40805+0.00247
      26.04.20240.40558+0.01571
      25.04.20240.38987+0.02297
      24.04.20240.3669+0.00608
      23.04.20240.36082-0.00267
      22.04.20240.36349-0.02239
      21.04.20240.38588-0.02437
      20.04.20240.41025-0.01779
      19.04.20240.42804-0.01424
      18.04.20240.44228-0.00483
      17.04.20240.44711+0.00628
      16.04.20240.44083+0.01851
      15.04.20240.42232-0.00795
      14.04.20240.43027+0.0293
      13.04.20240.40097+0.08497
      12.04.20240.316+0.02179
      11.04.20240.29421+0.00366
      10.04.20240.29055+0.01892
      09.04.20240.27163+0.00831
      08.04.20240.26332-0.00934
      07.04.20240.27266-0.00616
      06.04.20240.27882-0.00212
      05.04.20240.28094+0.0026
      04.04.20240.27834-0.01279
      03.04.20240.29113-0.00232
      02.04.20240.29345+0.02356
      01.04.20240.26989+0.01747
      31.03.20240.25242+0.00503
      30.03.20240.24739-0.00338
      29.03.20240.25077-0.00024
      28.03.20240.25101+0.00702
      27.03.20240.24399+0.00882
      26.03.20240.23517-0.00742
      25.03.20240.24259-0.01867
      24.03.20240.26126-0.00096
      23.03.20240.26222-0.00042
      22.03.20240.26264+0.00752
      21.03.20240.25512-0.01876
      20.03.20240.27388-0.00026
      19.03.20240.27414+0.02932
      18.03.20240.24482+0.00705
      17.03.20240.23777+0.0124
      16.03.20240.22537-0.00253
      15.03.20240.2279+0.01726
      14.03.20240.21064+0.01334
      13.03.20240.1973+0.00553
      12.03.20240.19177-0.00478
      11.03.20240.19655-0.00798
      10.03.20240.20453+0.00288
      09.03.20240.20165-0.00195
      08.03.20240.2036-0.00346
      07.03.20240.20706-0.01358
      06.03.20240.22064+0.00944
      05.03.20240.2112+0.00152
      04.03.20240.20968+0.00709
      03.03.20240.20259-0.00529
      02.03.20240.20788+0.00075
      01.03.20240.20713+0.01791
      29.02.20240.18922+0.0124
      28.02.20240.17682+0.00789
      27.02.20240.16893-0.01076
      26.02.20240.17969-0.00361
      25.02.20240.1833-0.01207
      24.02.20240.19537+0.00124
      23.02.20240.19413+0.00854
      22.02.20240.18559-0.00642
      21.02.20240.19201+0.0104
      20.02.20240.18161+0.00614
      19.02.20240.17547+0.00387
      18.02.20240.1716+0.00458
      17.02.20240.16702+0.0026
      16.02.20240.16442-0.01257
      15.02.20240.17699-0.02648
      14.02.20240.20347-0.02275
      13.02.20240.22622-0.04287
      12.02.20240.26909-0.0001
      11.02.20240.26919+0.00321
      10.02.20240.26598-0.00427
      09.02.20240.27025-0.0132
      08.02.20240.28345+0.28345
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.