Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Neutron »

    Курс ChainLink к Neutron

    Обновлено: 20.05.2024 00:30:01ChainLink

    =
    Калькулятор LINK - NTRN / Обратный расчет: курс Neutron к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно neutron, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.7254
      макс: 26.4289
      за сутки:
      25.6777  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.05 00:3025.6777+0.0158
      20.05 00:2025.6619-0.087
      20.05 00:1025.7489-0.0232
      20.05 00:0025.7721-0.1128
      19.05 23:5025.8849-0.0173
      19.05 23:4025.9022-0.0793
      19.05 23:3025.9815-0.0498
      19.05 23:2026.0313+0.0357
      19.05 23:1025.9956-0.0293
      19.05 23:0026.0249-0.0263
      19.05 22:5026.0512-0.0872
      19.05 22:4026.1384+0.0197
      19.05 22:3026.1187-0.0835
      19.05 22:2026.2022-0.0492
      19.05 22:1026.2514+0.0141
      19.05 22:0026.2373-0.0592
      19.05 21:5026.2965-0.0934
      19.05 21:4026.3899-0.0146
      19.05 21:3026.4045-0.0244
      19.05 21:2026.4289+0.0886
      19.05 21:1026.3403+0.0629
      19.05 21:0026.2774+0.0552
      19.05 20:5026.2222+0.0785
      19.05 20:4026.1437-0.0094
      19.05 20:3026.1531+0.1254
      19.05 20:2026.0277+0.0703
      19.05 20:1025.9574+0.2406
      19.05 20:0025.7168-0.1183
      19.05 19:5025.8351+0.0818
      19.05 19:4025.7533-0.0189
      19.05 19:3025.7722-0.0535
      19.05 19:2025.8257-0.0378
      19.05 19:1025.8635+0.0443
      19.05 19:0025.8192-0.0144
      19.05 18:5025.8336+0.0101
      19.05 18:4025.8235+0.1047
      19.05 18:3025.7188+0.1596
      19.05 18:2025.5592+0.0988
      19.05 18:1025.4604-0.0263
      19.05 18:0025.4867+0.0942
      19.05 17:5025.3925-0.1209
      19.05 17:4025.5134+0.0665
      19.05 17:3025.4469+0.1588
      19.05 17:2025.2881-0.0201
      19.05 17:1025.3082+0.1215
      19.05 17:0025.1867+0.0836
      19.05 16:5025.1031+0.0318
      19.05 16:4025.0713+0.0266
      19.05 16:3025.0447+0.0865
      19.05 16:2024.9582-0.0196
      19.05 16:1024.9778+0.1149
      19.05 16:0024.8629-0.0919
      19.05 15:5024.9548+0.0766
      19.05 15:4024.8782-0.0729
      19.05 15:3024.9511-0.0253
      19.05 15:2024.9764+0.0953
      19.05 15:1024.8811-0.1098
      19.05 15:0024.9909-0.0357
      19.05 14:5025.0266+0.1146
      19.05 14:4024.912+0.0618
      19.05 14:3024.8502+0.0019
      19.05 14:2024.8483+0.0046
      19.05 14:1024.8437-0.0208
      19.05 14:0024.8645+0.1426
      19.05 13:5024.7219+0.0217
      19.05 13:4024.7002-0.0961
      19.05 13:3024.7963+0.0122
      19.05 13:2024.7841+0.1234
      19.05 13:1024.6607+0.0802
      19.05 13:0024.5805-0.0114
      19.05 12:5024.5919+0.0011
      19.05 12:4024.5908-0.0821
      19.05 12:3024.6729-0.0843
      19.05 12:2024.7572+0.1427
      19.05 12:1024.6145+0.0471
      19.05 12:0024.5674-0.1332
      19.05 11:5024.7006+0.0466
      19.05 11:4024.654-0.1
      19.05 11:3024.754+0.0591
      19.05 11:2024.6949+0.1118
      19.05 11:1024.5831+0.0329
      19.05 11:0024.5502-0.0195
      19.05 10:5024.5697+0.1177
      19.05 10:4024.452+0.1164
      19.05 10:3024.3356-0.0783
      19.05 10:2024.4139+0.0314
      19.05 10:1024.3825-0.0115
      19.05 10:0024.394-0.1083
      19.05 09:5024.5023-0.0608
      19.05 09:4024.5631+0.0829
      19.05 09:3024.4802+0.0363
      19.05 09:2024.4439-0.0607
      19.05 09:1024.5046-0.0975
      19.05 09:0024.6021-0.0712
      19.05 08:5024.6733+0.1353
      19.05 08:4024.538+0.1173
      19.05 08:3024.4207+0.1576
      19.05 08:2024.2631-0.0238
      19.05 08:1024.2869+0.0531
      19.05 08:0024.2338+0.0157
      19.05 07:5024.2181+0.046
      19.05 07:4024.1721-0.0231
      19.05 07:3024.1952-0.0473
      19.05 07:2024.2425+0.0333
      19.05 07:1024.2092+0.0415
      19.05 07:0024.1677+0.0518
      19.05 06:5024.1159+0.1256
      19.05 06:4023.9903+0.0326
      19.05 06:3023.9577+0.0088
      19.05 06:2023.9489-0.0448
      19.05 06:1023.9937+0.0122
      19.05 06:0023.9815-0.0029
      19.05 05:5023.9844-0.0593
      19.05 05:4024.0437-0.0528
      19.05 05:3024.0965-0.0865
      19.05 05:2024.183+0.0493
      19.05 05:1024.1337-0.0013
      19.05 05:0024.135-0.0047
      19.05 04:5024.1397+0.0627
      19.05 04:4024.077+0.0276
      19.05 04:3024.0494+0.0386
      19.05 04:2024.0108-0.0644
      19.05 04:1024.0752+0.0273
      19.05 04:0024.0479-0.0532
      19.05 03:5024.1011-0.01
      19.05 03:4024.1111+0.094
      19.05 03:3024.0171-0.0033
      19.05 03:2024.0204+0.0254
      19.05 03:1023.995+0.0894
      19.05 03:0023.9056+0.0053
      19.05 02:5023.9003+0.0344
      19.05 02:4023.8659+0.0329
      19.05 02:3023.833+0.0133
      19.05 02:2023.8197+0.0098
      19.05 02:1023.8099+0.0101
      19.05 02:0023.7998+0.0268
      19.05 01:5023.773+0.0229
      19.05 01:4023.7501+0.0247
      19.05 01:3023.7254-0.0015
      19.05 01:2023.7269-0.0038
      19.05 01:1023.7307-0.0419
      19.05 01:0023.7726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.9011
      макс: 26.4289
      за неделю:
      25.6777  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.05 00:3025.6777-0.1128
      19.05 23:5025.8849-0.0263
      19.05 22:5026.0512-0.0592
      19.05 21:5026.2965+0.0552
      19.05 20:5026.2222-0.1183
      19.05 19:5025.8351-0.0144
      19.05 18:5025.8336+0.0942
      19.05 17:5025.3925+0.0836
      19.05 16:5025.1031-0.0919
      19.05 15:5024.9548-0.0357
      19.05 14:5025.0266+0.1426
      19.05 13:5024.7219-0.0114
      19.05 12:5024.5919-0.1332
      19.05 11:5024.7006-0.0195
      19.05 10:5024.5697-0.1083
      19.05 09:5024.5023-0.0712
      19.05 08:5024.6733+0.0157
      19.05 07:5024.2181+0.0518
      19.05 06:5024.1159-0.0029
      19.05 05:5023.9844-0.0047
      19.05 04:5024.1397-0.0532
      19.05 03:5024.1011+0.0053
      19.05 02:5023.9003+0.0268
      19.05 01:5023.773+0.0721
      19.05 00:5023.7005-0.0382
      18.05 23:5023.7626-0.071
      18.05 22:5023.8306-0.0009
      18.05 21:5023.6205+0.0353
      18.05 20:5023.6746-0.0476
      18.05 19:5023.9503-0.1182
      18.05 18:5024.0925-0.0781
      18.05 17:5024.0488-0.0219
      18.05 16:5023.9155+0.0836
      18.05 15:5023.5985+0.0209
      18.05 14:5023.5555-0.0243
      18.05 13:5023.5717-0.0489
      18.05 12:5023.5406+0.0238
      18.05 11:5023.4466+0.1185
      18.05 10:5023.5091+0.0506
      18.05 09:5023.5631+0.1239
      18.05 08:5023.3613+0.0973
      18.05 07:4023.1879-0.0291
      18.05 06:5023.2509-0.0544
      18.05 05:5023.5024-0.176
      18.05 04:5023.708-0.0243
      18.05 03:5023.5361+0.0272
      18.05 02:5023.5411-0.0568
      18.05 01:5023.4977-0.0165
      18.05 00:5023.3842+0.0178
      17.05 23:5023.4388+0.0082
      17.05 22:5023.4916+0.0913
      17.05 21:5023.4211+0.0946
      17.05 20:5023.4556+0.1491
      17.05 19:5023.226-0.0786
      17.05 18:5023.0491+0.0039
      17.05 17:5023.0831-0.0851
      17.05 16:5023.4299-0.2
      17.05 15:5023.9447-0.0729
      17.05 14:5024.1061+0.0318
      17.05 13:5023.6402-0.0854
      17.05 12:5023.9605+0.0074
      17.05 11:5024.0361+0.0733
      17.05 10:5023.4643-0.1705
      17.05 09:5023.7456+0.0474
      17.05 08:5023.3893-0.0738
      17.05 07:5023.4587+0.0369
      17.05 06:5023.4212-0.1474
      17.05 05:5023.643+0.0491
      17.05 04:5023.3059+0.0472
      17.05 03:5022.9507+0.1301
      17.05 02:5022.837+0.0102
      17.05 01:5023.363+0.29
      17.05 00:5023.2533+0.1604
      16.05 23:5022.1824-0.1012
      16.05 22:5022.2222+0.3147
      16.05 21:5021.1364-0.0496
      16.05 20:5020.6761+0.0196
      16.05 19:5020.7644+0.0124
      16.05 18:5020.7387+0.0735
      16.05 17:5020.6864+0.0476
      16.05 16:5020.5839+0.033
      16.05 15:5020.3792-0.0401
      16.05 14:5020.1693+0.0093
      16.05 13:5020.1086-0.1021
      16.05 12:5020.197-0.0661
      16.05 11:5020.389-0.0064
      16.05 10:5020.3783-0.006
      16.05 09:5020.5559+0.0412
      16.05 08:5020.5855+0.0024
      16.05 07:5020.4951+0.2129
      16.05 06:5020.1331-0.0173
      16.05 05:5020.5415-0.1502
      16.05 04:5020.5432-0.0567
      16.05 03:5021.0188-0.0169
      16.05 02:5021.1803+0.0399
      16.05 01:5021.1914-0.0426
      16.05 00:5021.0925+0.1151
      15.05 23:5020.7664+0.1009
      15.05 22:5021.0174+0.1088
      15.05 21:5021.0546+0.07
      15.05 20:5021.1181-0.0401
      15.05 19:5021.1994-0.0261
      15.05 18:5021.3036+0.0095
      15.05 17:5021.3258+0.0524
      15.05 16:5021.4759-0.0582
      15.05 15:5021.461-0.0218
      15.05 14:5021.8813+0.0316
      15.05 13:5021.6222+0.1518
      15.05 12:5021.5854-0.0416
      15.05 11:4021.7201+0.0315
      15.05 10:5021.4686+0.0388
      15.05 09:5021.2102+0.0266
      15.05 08:5021.0817-0.0318
      15.05 07:5020.8776-0.0157
      15.05 06:5020.8683-0.0344
      15.05 05:5021.0656+0.0248
      15.05 04:5021.1254+0.0656
      15.05 03:5021.0721-0.0363
      15.05 02:5020.9018-0.0074
      15.05 01:5020.863-0.0037
      15.05 00:5020.8356-0.0102
      14.05 23:5020.7849-0.0194
      14.05 22:5020.7349+0.0019
      14.05 21:5020.7417-0.0451
      14.05 20:5020.8973-0.0007
      14.05 19:5020.8278-0.0164
      14.05 18:5020.8323-0.0777
      14.05 17:5020.7123-0.0268
      14.05 16:5020.6927+0.0341
      14.05 15:5020.5433+0.0267
      14.05 14:5020.4695-0.0173
      14.05 13:5020.4232+0.0382
      14.05 12:5020.4872+0.0823
      14.05 11:5020.4712+0.1186
      14.05 10:5020.3671-0.0114
      14.05 09:5020.2007+0.0581
      14.05 08:5020.2523-0.0402
      14.05 07:5020.4273+0.0269
      14.05 06:5020.3919-0.0713
      14.05 05:5020.57+0.0446
      14.05 04:5020.3766+0.0081
      14.05 03:5020.226-0.01
      14.05 02:5020.2481-0.0029
      14.05 01:5020.2702+0.006
      14.05 00:5020.2655-0.0138
      13.05 23:5020.2792+0.0006
      13.05 22:5020.2703+0.0259
      13.05 21:5019.9792+0.0109
      13.05 20:5019.9742-0.0345
      13.05 19:5019.9175-0.0049
      13.05 18:5019.9978-0.0188
      13.05 17:5020.1002+0.0632
      13.05 16:5020.0018+0.01
      13.05 15:5019.9504-0.0236
      13.05 14:5019.9374-0.0318
      13.05 13:5019.9011-0.0438
      13.05 12:5019.9602-0.0712
      13.05 11:5020.1425-0.0633
      13.05 10:5020.3522+0.0235
      13.05 09:5020.3977-0.0306
      13.05 08:5020.5039-0.0284
      13.05 07:5020.6966-0.0184
      13.05 06:5020.7126+0.057
      13.05 05:5020.5407-0.0116
      13.05 04:5020.4772+0.0287
      13.05 03:5020.301-0.0106
      13.05 02:5020.3508+0.0117
      13.05 01:5020.369-0.0116
      13.05 00:5020.334
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 19.3585
      макс: 26.4289
      за месяц:
      25.6777  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.05.202425.486+0.1884
      17.05.202425.2976+2.6429
      16.05.202422.6547-0.2446
      15.05.202422.8993+0.7269
      14.05.202422.1724+0.4196
      13.05.202421.7528+0.1422
      12.05.202421.6106+0.2834
      11.05.202421.3272+0.3235
      10.05.202421.0037-0.2626
      09.05.202421.2663-0.2493
      08.05.202421.5156+0.0991
      07.05.202421.4165+0.3082
      06.05.202421.1083+0.1082
      05.05.202421.0001+0.2389
      04.05.202420.7612+0.6202
      03.05.202420.141-0.1492
      02.05.202420.2902+0.0072
      01.05.202420.283-0.5284
      30.04.202420.8114+0.0207
      29.04.202420.7907+0.7084
      28.04.202420.0823-0.097
      27.04.202420.1793-0.6186
      26.04.202420.7979+0.7714
      25.04.202420.0265+0.668
      24.04.202419.3585-0.0198
      23.04.202419.3783-0.2124
      22.04.202419.5907-0.4524
      21.04.202420.0431-0.5633
      20.04.202420.6064+0.0718
      19.04.202420.5346-0.1506
      18.04.202420.6852
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.4472
      макс: 26.4289
      за квартал:
      25.6777  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      18.05.202425.486+0.1884
      17.05.202425.2976+2.6429
      16.05.202422.6547-0.2446
      15.05.202422.8993+0.7269
      14.05.202422.1724+0.4196
      13.05.202421.7528+0.1422
      12.05.202421.6106+0.2834
      11.05.202421.3272+0.3235
      10.05.202421.0037-0.2626
      09.05.202421.2663-0.2493
      08.05.202421.5156+0.0991
      07.05.202421.4165+0.3082
      06.05.202421.1083+0.1082
      05.05.202421.0001+0.2389
      04.05.202420.7612+0.6202
      03.05.202420.141-0.1492
      02.05.202420.2902+0.0072
      01.05.202420.283-0.5284
      30.04.202420.8114+0.0207
      29.04.202420.7907+0.7084
      28.04.202420.0823-0.097
      27.04.202420.1793-0.6186
      26.04.202420.7979+0.7714
      25.04.202420.0265+0.668
      24.04.202419.3585-0.0198
      23.04.202419.3783-0.2124
      22.04.202419.5907-0.4524
      21.04.202420.0431-0.5633
      20.04.202420.6064+0.0718
      19.04.202420.5346-0.1506
      18.04.202420.6852+0.0051
      17.04.202420.6801+0.179
      16.04.202420.5011-0.0794
      15.04.202420.5805+0.1181
      14.04.202420.4624+0.1339
      13.04.202420.3285+1.9019
      12.04.202418.4266+0.5146
      11.04.202417.912+0.2145
      10.04.202417.6975+0.6378
      09.04.202417.0597+0.1521
      08.04.202416.9076-0.2207
      07.04.202417.1283-0.1439
      06.04.202417.2722+0.0329
      05.04.202417.2393-0.4101
      04.04.202417.6494-0.7961
      03.04.202418.4455-0.0762
      02.04.202418.5217+1.002
      01.04.202417.5197+0.5149
      31.03.202417.0048+0.3767
      30.03.202416.6281-0.1376
      29.03.202416.7657-0.3429
      28.03.202417.1086+0.2546
      27.03.202416.854+0.211
      26.03.202416.643+0.2686
      25.03.202416.3744-0.571
      24.03.202416.9454-0.1103
      23.03.202417.0557+0.2872
      22.03.202416.7685+0.1041
      21.03.202416.6644-0.2737
      20.03.202416.9381+0.0412
      19.03.202416.8969+0.5697
      18.03.202416.3272+0.8285
      17.03.202415.4987+0.3053
      16.03.202415.1934-0.584
      15.03.202415.7774+0.0879
      14.03.202415.6895+1.1606
      13.03.202414.5289+0.4661
      12.03.202414.0628-0.8818
      11.03.202414.9446+0.2921
      10.03.202414.6525+0.227
      09.03.202414.4255-0.0628
      08.03.202414.4883-0.2491
      07.03.202414.7374-0.5501
      06.03.202415.2875+0.3096
      05.03.202414.9779-0.1974
      04.03.202415.1753+0.3427
      03.03.202414.8326-0.6774
      02.03.202415.51+0.9819
      01.03.202414.5281+1.2576
      29.02.202413.2705+1.2106
      28.02.202412.0599+0.6127
      27.02.202411.4472-0.4876
      26.02.202411.9348-0.1361
      25.02.202412.0709-0.6021
      24.02.202412.673+0.3071
      23.02.202412.3659+0.2489
      22.02.202412.117-0.4833
      21.02.202412.6003+0.1382
      20.02.202412.4621+0.1156
      19.02.202412.3465+0.2518
      18.02.202412.0947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.